SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.47K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3011225849588 SPL for 84427778 SOL
- : -22160065826 SPL for 623078 SOL
- : -2636171757303 SPL for 74306286 SOL
- : -2853867674351 SPL for 80857405 SOL
- : -22017113518833 SPL for 638684055 SOL
- : -22463535238097 SPL for 680050978 SOL
- : -33792046956623 SPL for 1081360081 SOL
- : 1363276142068 SPL for -45057954 SOL
- : 1599886781202 SPL for -52719824 SOL
- : 3011225849588 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | SPL / SOL | Sell | $0.052470 | 0.072804 SOL | 3.01M | 0.0844 SOL | $7.44 | 5ED4h...CLjyB |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052477 | 0.072812 SOL | 22.16K | 0.036231 SOL | $0.0549 | 4qiaD...GwV9b |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052483 | 0.072819 SOL | 2.64M | 0.0743 SOL | $6.54 | 3aZUf...s8aLQ |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052496 | 0.072834 SOL | 2.85M | 0.0809 SOL | $7.12 | XeqtA...4E3nH |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052555 | 0.072901 SOL | 22.02M | 0.6387 SOL | $56.25 | 5zWcB...v6WMT |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052667 | 0.073028 SOL | 22.46M | 0.6801 SOL | $59.90 | 4pg7q...TFr2W |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052819 | 0.073201 SOL | 33.79M | 1.08 SOL | $95.24 | 4ogXj...m9Zej |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.052911 | 0.073306 SOL | 1.36M | 0.0451 SOL | $3.97 | KZWVg...NYpq2 |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.052903 | 0.073296 SOL | 1.60M | 0.0527 SOL | $4.64 | 4eh9o...ccXty |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.052889 | 0.073280 SOL | 3.01M | 0.0988 SOL | $8.70 | 4wiCV...rtBx4 |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.052976 | 0.073379 SOL | 31.78M | 1.07 SOL | $94.55 | 3nhnB...knLVE |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.053174 | 0.073604 SOL | 30.16M | 1.09 SOL | $95.72 | 4Qwjh...oKh95 |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.053424 | 0.073887 SOL | 39.97M | 1.55 SOL | $136.84 | DH1bG...Nez6b |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.053578 | 0.074062 SOL | 22.16K | 0.039001 SOL | $0.0793 | 3N3vR...wzx3L |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.053785 | 0.074297 SOL | 48.77M | 2.10 SOL | $184.57 | Es1m2...jQ4ak |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.054004 | 0.074546 SOL | 101.01K | 0.024591 SOL | $0.4043 | 4YQCM...Dcq8M |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.054003 | 0.074544 SOL | 114.15K | 0.025187 SOL | $0.4568 | 4oG2e...gKDGK |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.054044 | 0.074591 SOL | 8.71M | 0.4000 SOL | $35.23 | 4uf9E...Wh381 |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.054044 | 0.074591 SOL | 8.71M | 0.4000 SOL | $35.23 | 39Y4V...eKiXx |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.054248 | 0.074823 SOL | 48.77M | 2.35 SOL | $207.17 | 3r5az...6m5oa |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.054387 | 0.074982 SOL | 22.02M | 1.10 SOL | $96.58 | 24ep9...tm1wu |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.054154 | 0.074717 SOL | 22.46M | 1.06 SOL | $93.31 | 62PTU...1vgkd |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.053886 | 0.074413 SOL | 33.79M | 1.49 SOL | $131.30 | 2eYXg...hKAze |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.053730 | 0.074236 SOL | 1.15M | 0.0488 SOL | $4.30 | 4bCVF...7r2uL |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.053720 | 0.074225 SOL | 1.16M | 0.0489 SOL | $4.31 | groea...zevb9 |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.053725 | 0.074229 SOL | 2.15M | 0.0909 SOL | $8.01 | 39TnY...EHVcX |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.053819 | 0.074336 SOL | 19.40M | 0.8411 SOL | $74.08 | 2gkcU...xH2oB |
Mar 15 02:33 AM | SPL / SOL | Sell | $0.053931 | 0.074463 SOL | 5.41M | 0.2413 SOL | $21.25 | 3siFT...iupLm |
