29,400,486 Pools27,132,065 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.47K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3011225849588 SPL for 84427778 SOL
  • : -22160065826 SPL for 623078 SOL
  • : -2636171757303 SPL for 74306286 SOL
  • : -2853867674351 SPL for 80857405 SOL
  • : -22017113518833 SPL for 638684055 SOL
  • : -22463535238097 SPL for 680050978 SOL
  • : -33792046956623 SPL for 1081360081 SOL
  • : 1363276142068 SPL for -45057954 SOL
  • : 1599886781202 SPL for -52719824 SOL
  • : 3011225849588 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:35 AM
SPL / SOLSell$0.0524700.072804 SOL3.01M0.0844 SOL$7.445ED4h...CLjyB
Mar 15 02:33 AM
SPL / SOLSell$0.0524770.072812 SOL22.16K0.036231 SOL$0.05494qiaD...GwV9b
Mar 15 02:33 AM
SPL / SOLSell$0.0524830.072819 SOL2.64M0.0743 SOL$6.543aZUf...s8aLQ
Mar 15 02:33 AM
SPL / SOLSell$0.0524960.072834 SOL2.85M0.0809 SOL$7.12XeqtA...4E3nH
Mar 15 02:33 AM
SPL / SOLSell$0.0525550.072901 SOL22.02M0.6387 SOL$56.255zWcB...v6WMT
Mar 15 02:33 AM
SPL / SOLSell$0.0526670.073028 SOL22.46M0.6801 SOL$59.904pg7q...TFr2W
Mar 15 02:33 AM
SPL / SOLSell$0.0528190.073201 SOL33.79M1.08 SOL$95.244ogXj...m9Zej
Mar 15 02:33 AM
SPL / SOLBuy$0.0529110.073306 SOL1.36M0.0451 SOL$3.97KZWVg...NYpq2
Mar 15 02:33 AM
SPL / SOLBuy$0.0529030.073296 SOL1.60M0.0527 SOL$4.644eh9o...ccXty
Mar 15 02:33 AM
SPL / SOLBuy$0.0528890.073280 SOL3.01M0.0988 SOL$8.704wiCV...rtBx4
Mar 15 02:33 AM
SPL / SOLSell$0.0529760.073379 SOL31.78M1.07 SOL$94.553nhnB...knLVE
Mar 15 02:33 AM
SPL / SOLSell$0.0531740.073604 SOL30.16M1.09 SOL$95.724Qwjh...oKh95
Mar 15 02:33 AM
SPL / SOLSell$0.0534240.073887 SOL39.97M1.55 SOL$136.84DH1bG...Nez6b
Mar 15 02:33 AM
SPL / SOLBuy$0.0535780.074062 SOL22.16K0.039001 SOL$0.07933N3vR...wzx3L
Mar 15 02:33 AM
SPL / SOLSell$0.0537850.074297 SOL48.77M2.10 SOL$184.57Es1m2...jQ4ak
Mar 15 02:33 AM
SPL / SOLBuy$0.0540040.074546 SOL101.01K0.024591 SOL$0.40434YQCM...Dcq8M
Mar 15 02:33 AM
SPL / SOLBuy$0.0540030.074544 SOL114.15K0.025187 SOL$0.45684oG2e...gKDGK
Mar 15 02:33 AM
SPL / SOLSell$0.0540440.074591 SOL8.71M0.4000 SOL$35.234uf9E...Wh381
Mar 15 02:33 AM
SPL / SOLBuy$0.0540440.074591 SOL8.71M0.4000 SOL$35.2339Y4V...eKiXx
Mar 15 02:33 AM
SPL / SOLSell$0.0542480.074823 SOL48.77M2.35 SOL$207.173r5az...6m5oa
Mar 15 02:33 AM
SPL / SOLBuy$0.0543870.074982 SOL22.02M1.10 SOL$96.5824ep9...tm1wu
Mar 15 02:33 AM
SPL / SOLBuy$0.0541540.074717 SOL22.46M1.06 SOL$93.3162PTU...1vgkd
Mar 15 02:33 AM
SPL / SOLBuy$0.0538860.074413 SOL33.79M1.49 SOL$131.302eYXg...hKAze
Mar 15 02:33 AM
SPL / SOLBuy$0.0537300.074236 SOL1.15M0.0488 SOL$4.304bCVF...7r2uL
Mar 15 02:33 AM
SPL / SOLBuy$0.0537200.074225 SOL1.16M0.0489 SOL$4.31groea...zevb9
Mar 15 02:33 AM
SPL / SOLSell$0.0537250.074229 SOL2.15M0.0909 SOL$8.0139TnY...EHVcX
Mar 15 02:33 AM
SPL / SOLSell$0.0538190.074336 SOL19.40M0.8411 SOL$74.082gkcU...xH2oB
Mar 15 02:33 AM
SPL / SOLSell$0.0539310.074463 SOL5.41M0.2413 SOL$21.253siFT...iupLm