SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $1.47K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.47K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $383.28
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 84427778 SOL for -3011225849588 SPL
- : 623078 SOL for -22160065826 SPL
- : 74306286 SOL for -2636171757303 SPL
- : 80857405 SOL for -2853867674351 SPL
- : 638684055 SOL for -22017113518833 SPL
- : 680050978 SOL for -22463535238097 SPL
- : 1081360081 SOL for -33792046956623 SPL
- : -45057954 SOL for 1363276142068 SPL
- : -52719824 SOL for 1599886781202 SPL
- : -98765431 SOL for 3011225849588 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:35 AM | Buy | $88.09 | 35.67M | 0.0844 | 3.01M | $7.44 | 5ED4h...CLjyB |
Mar 15 02:33 AM | Buy | $88.07 | 35.57M | 0.036231 | 22.16K | $0.0549 | 4qiaD...GwV9b |
Mar 15 02:33 AM | Buy | $88.07 | 35.48M | 0.0743 | 2.64M | $6.54 | 3aZUf...s8aLQ |
Mar 15 02:33 AM | Buy | $88.07 | 35.30M | 0.0809 | 2.85M | $7.12 | XeqtA...4E3nH |
Mar 15 02:33 AM | Buy | $88.07 | 34.47M | 0.6387 | 22.02M | $56.25 | 5zWcB...v6WMT |
Mar 15 02:33 AM | Buy | $88.07 | 33.03M | 0.6801 | 22.46M | $59.90 | 4pg7q...TFr2W |
Mar 15 02:33 AM | Buy | $88.07 | 31.25M | 1.08 | 33.79M | $95.24 | 4ogXj...m9Zej |
Mar 15 02:33 AM | Sell | $88.07 | 30.26M | 0.0451 | 1.36M | $3.97 | KZWVg...NYpq2 |
Mar 15 02:33 AM | Sell | $88.07 | 30.35M | 0.0527 | 1.60M | $4.64 | 4eh9o...ccXty |
Mar 15 02:33 AM | Sell | $88.07 | 30.49M | 0.0988 | 3.01M | $8.70 | 4wiCV...rtBx4 |
Mar 15 02:33 AM | Buy | $88.07 | 29.60M | 1.07 | 31.78M | $94.55 | 3nhnB...knLVE |
Mar 15 02:33 AM | Buy | $88.07 | 27.75M | 1.09 | 30.16M | $95.72 | 4Qwjh...oKh95 |
Mar 15 02:33 AM | Buy | $88.07 | 25.73M | 1.55 | 39.97M | $136.84 | DH1bG...Nez6b |
Mar 15 02:33 AM | Sell | $88.08 | 24.62M | 0.039001 | 22.16K | $0.0793 | 3N3vR...wzx3L |
Mar 15 02:33 AM | Buy | $88.08 | 23.27M | 2.10 | 48.77M | $184.57 | Es1m2...jQ4ak |
Mar 15 02:33 AM | Sell | $88.08 | 22.00M | 0.024591 | 101.01K | $0.4043 | 4YQCM...Dcq8M |
Mar 15 02:33 AM | Sell | $88.08 | 22.01M | 0.025187 | 114.15K | $0.4568 | 4oG2e...gKDGK |
Mar 15 02:33 AM | Buy | $88.08 | 21.78M | 0.4000 | 8.71M | $35.23 | 4uf9E...Wh381 |
Mar 15 02:33 AM | Sell | $88.08 | 21.78M | 0.4000 | 8.71M | $35.23 | 39Y4V...eKiXx |
Mar 15 02:33 AM | Buy | $88.08 | 20.73M | 2.35 | 48.77M | $207.17 | 3r5az...6m5oa |
