29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052435
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.83K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -693902217910 SPL for 19413362 SOL
  • : -7096802868160 SPL for 200000000 SOL
  • : -7096802868160 SPL for 202682816 SOL
  • : 7096802868160 SPL for -202682817 SOL
  • : 7096802868160 SPL for -200000000 SOL
  • : -8421886215828 SPL for 237638721 SOL
  • : 693902217910 SPL for -19721837 SOL
  • : -842114733539 SPL for 23937613 SOL
  • : -204473857582 SPL for 5818011 SOL
  • : -31891543561377 SPL for 935659828 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:33 PM
SPL / SOLSell$0.0524350.072798 SOL693.90K0.0194 SOL$1.692SJfV...TK1us
Mar 14 05:21 PM
SPL / SOLSell$0.0524530.072819 SOL7.10M0.2000 SOL$17.4129zER...pXY9N
Mar 14 05:21 PM
SPL / SOLSell$0.0524860.072856 SOL7.10M0.2027 SOL$17.64dTyGy...aG19H
Mar 14 05:18 PM
SPL / SOLBuy$0.0524870.072856 SOL7.10M0.2027 SOL$17.64wfcYt...dNiwT
Mar 14 05:18 PM
SPL / SOLBuy$0.0524540.072819 SOL7.10M0.2000 SOL$17.412YFac...cN5gn
Mar 14 05:18 PM
SPL / SOLSell$0.0524570.072822 SOL8.42M0.2376 SOL$20.692YVfk...XZxbJ
Mar 14 05:18 PM
SPL / SOLBuy$0.0524750.072843 SOL693.90K0.0197 SOL$1.725fgwj...9gb5c
Mar 14 05:18 PM
SPL / SOLSell$0.0524750.072843 SOL842.11K0.0239 SOL$2.082ponn...1zp1A
Mar 14 05:18 PM
SPL / SOLSell$0.0524780.072846 SOL204.47K0.025819 SOL$0.50652gt1V...9uvdJ
Mar 14 05:17 PM
SPL / SOLSell$0.0525550.072934 SOL31.89M0.9357 SOL$81.464Pvw8...AKibk
Mar 14 05:17 PM
SPL / SOLSell$0.0527190.073123 SOL32.23M1.01 SOL$87.622RXPs...RgT4z
Mar 14 05:17 PM
SPL / SOLSell$0.0529120.073345 SOL36.35M1.22 SOL$105.845EQ2a...JDnrh
Mar 14 05:17 PM
SPL / SOLSell$0.0530290.073479 SOL2.10M0.0731 SOL$6.3735Fnw...8XngT
Mar 14 05:17 PM
SPL / SOLSell$0.0530360.073486 SOL25.00K0.038715 SOL$0.075938A7H...KKPQH
Mar 14 05:17 PM
SPL / SOLSell$0.0533110.073802 SOL79.82M3.03 SOL$264.225Emir...D1Gj4
Mar 14 05:17 PM
SPL / SOLSell$0.0536200.074158 SOL2.31M0.0960 SOL$8.364Tb42...qUfse
Mar 14 05:17 PM
SPL / SOLSell$0.0536430.074185 SOL3.36M0.1408 SOL$12.267uDMn...d9Gu1
Mar 14 05:17 PM
SPL / SOLSell$0.0536800.074226 SOL5.32M0.2249 SOL$19.584mVvy...T5HFb
Mar 14 05:17 PM
SPL / SOLBuy$0.0536990.074248 SOL842.11K0.0358 SOL$3.112gd7e...wBswz
Mar 14 05:17 PM
SPL / SOLBuy$0.0536850.074233 SOL2.31M0.0978 SOL$8.5139Uds...eqaMJ
Mar 14 05:17 PM
SPL / SOLSell$0.0536930.074242 SOL4.14M0.1756 SOL$15.294K6nj...jSxei
Mar 14 05:17 PM
SPL / SOLBuy$0.0536960.074246 SOL3.36M0.1428 SOL$12.434dqvX...WJt3D
Mar 14 05:17 PM
SPL / SOLSell$0.0537730.074334 SOL21.08M0.9137 SOL$79.55jJudy...cgZoN
Mar 14 05:17 PM
SPL / SOLSell$0.0540130.074609 SOL31.04M1.43 SOL$124.55351vn...g8Tmz
Mar 14 05:17 PM
SPL / SOLBuy$0.0541640.074782 SOL204.47K0.029778 SOL$0.8513qG234...CsXPP
Mar 14 05:17 PM
SPL / SOLSell$0.0544380.075097 SOL50.85M2.59 SOL$225.626hgyu...s39Lc
Mar 14 05:17 PM
SPL / SOLBuy$0.0547180.075419 SOL2.10M0.1139 SOL$9.922sKmp...oyWyj
Mar 14 05:17 PM
SPL / SOLBuy$0.0544140.075070 SOL50.85M2.58 SOL$224.435zrxV...oZS6W
Mar 14 05:17 PM
SPL / SOLBuy$0.0540380.074638 SOL21.08M0.9778 SOL$85.133mPnt...8fhpY
Mar 14 05:17 PM
SPL / SOLSell$0.0542600.074894 SOL64.05M3.13 SOL$272.862jPS3...zTwM2
Mar 14 05:17 PM
SPL / SOLSell$0.0546490.075340 SOL6.45M0.3442 SOL$29.975abgX...p2taC
Mar 14 05:17 PM
SPL / SOLSell$0.0547640.075472 SOL12.42M0.6796 SOL$59.163gqee...2pnVR