SPL Token (SPL)
The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.83K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -693902217910 SPL for 19413362 SOL
- : -7096802868160 SPL for 200000000 SOL
- : -7096802868160 SPL for 202682816 SOL
- : 7096802868160 SPL for -202682817 SOL
- : 7096802868160 SPL for -200000000 SOL
- : -8421886215828 SPL for 237638721 SOL
- : 693902217910 SPL for -19721837 SOL
- : -842114733539 SPL for 23937613 SOL
- : -204473857582 SPL for 5818011 SOL
- : -31891543561377 SPL for 935659828 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:33 PM | SPL / SOL | Sell | $0.052435 | 0.072798 SOL | 693.90K | 0.0194 SOL | $1.69 | 2SJfV...TK1us |
Mar 14 05:21 PM | SPL / SOL | Sell | $0.052453 | 0.072819 SOL | 7.10M | 0.2000 SOL | $17.41 | 29zER...pXY9N |
Mar 14 05:21 PM | SPL / SOL | Sell | $0.052486 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.64 | dTyGy...aG19H |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.052487 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.64 | wfcYt...dNiwT |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.052454 | 0.072819 SOL | 7.10M | 0.2000 SOL | $17.41 | 2YFac...cN5gn |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.052457 | 0.072822 SOL | 8.42M | 0.2376 SOL | $20.69 | 2YVfk...XZxbJ |
Mar 14 05:18 PM | SPL / SOL | Buy | $0.052475 | 0.072843 SOL | 693.90K | 0.0197 SOL | $1.72 | 5fgwj...9gb5c |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.052475 | 0.072843 SOL | 842.11K | 0.0239 SOL | $2.08 | 2ponn...1zp1A |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.052478 | 0.072846 SOL | 204.47K | 0.025819 SOL | $0.5065 | 2gt1V...9uvdJ |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.052555 | 0.072934 SOL | 31.89M | 0.9357 SOL | $81.46 | 4Pvw8...AKibk |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.052719 | 0.073123 SOL | 32.23M | 1.01 SOL | $87.62 | 2RXPs...RgT4z |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.052912 | 0.073345 SOL | 36.35M | 1.22 SOL | $105.84 | 5EQ2a...JDnrh |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053029 | 0.073479 SOL | 2.10M | 0.0731 SOL | $6.37 | 35Fnw...8XngT |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053036 | 0.073486 SOL | 25.00K | 0.038715 SOL | $0.0759 | 38A7H...KKPQH |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053311 | 0.073802 SOL | 79.82M | 3.03 SOL | $264.22 | 5Emir...D1Gj4 |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053620 | 0.074158 SOL | 2.31M | 0.0960 SOL | $8.36 | 4Tb42...qUfse |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053643 | 0.074185 SOL | 3.36M | 0.1408 SOL | $12.26 | 7uDMn...d9Gu1 |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053680 | 0.074226 SOL | 5.32M | 0.2249 SOL | $19.58 | 4mVvy...T5HFb |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.053699 | 0.074248 SOL | 842.11K | 0.0358 SOL | $3.11 | 2gd7e...wBswz |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.053685 | 0.074233 SOL | 2.31M | 0.0978 SOL | $8.51 | 39Uds...eqaMJ |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053693 | 0.074242 SOL | 4.14M | 0.1756 SOL | $15.29 | 4K6nj...jSxei |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.053696 | 0.074246 SOL | 3.36M | 0.1428 SOL | $12.43 | 4dqvX...WJt3D |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.053773 | 0.074334 SOL | 21.08M | 0.9137 SOL | $79.55 | jJudy...cgZoN |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.054013 | 0.074609 SOL | 31.04M | 1.43 SOL | $124.55 | 351vn...g8Tmz |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.054164 | 0.074782 SOL | 204.47K | 0.029778 SOL | $0.8513 | qG234...CsXPP |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.054438 | 0.075097 SOL | 50.85M | 2.59 SOL | $225.62 | 6hgyu...s39Lc |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.054718 | 0.075419 SOL | 2.10M | 0.1139 SOL | $9.92 | 2sKmp...oyWyj |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.054414 | 0.075070 SOL | 50.85M | 2.58 SOL | $224.43 | 5zrxV...oZS6W |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.054038 | 0.074638 SOL | 21.08M | 0.9778 SOL | $85.13 | 3mPnt...8fhpY |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.054260 | 0.074894 SOL | 64.05M | 3.13 SOL | $272.86 | 2jPS3...zTwM2 |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.054649 | 0.075340 SOL | 6.45M | 0.3442 SOL | $29.97 | 5abgX...p2taC |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.054764 | 0.075472 SOL | 12.42M | 0.6796 SOL | $59.16 | 3gqee...2pnVR |
