SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.83K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $381.16
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19413362 SOL for -693902217910 SPL
- : 200000000 SOL for -7096802868160 SPL
- : 202682816 SOL for -7096802868160 SPL
- : -202682817 SOL for 7096802868160 SPL
- : -200000000 SOL for 7096802868160 SPL
- : 237638721 SOL for -8421886215828 SPL
- : -19721837 SOL for 693902217910 SPL
- : 23937613 SOL for -842114733539 SPL
- : 5818011 SOL for -204473857582 SPL
- : 935659828 SOL for -31891543561377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:33 PM | Buy | $87.01 | 35.74M | 0.0194 | 693.90K | $1.69 | 2SJfV...TK1us |
Mar 14 05:21 PM | Buy | $87.03 | 35.48M | 0.2000 | 7.10M | $17.41 | 29zER...pXY9N |
Mar 14 05:21 PM | Buy | $87.03 | 35.01M | 0.2027 | 7.10M | $17.64 | dTyGy...aG19H |
Mar 14 05:18 PM | Sell | $87.06 | 35.01M | 0.2027 | 7.10M | $17.64 | wfcYt...dNiwT |
Mar 14 05:18 PM | Sell | $87.06 | 35.48M | 0.2000 | 7.10M | $17.41 | 2YFac...cN5gn |
Mar 14 05:18 PM | Buy | $87.06 | 35.44M | 0.2376 | 8.42M | $20.69 | 2YVfk...XZxbJ |
Mar 14 05:18 PM | Sell | $87.06 | 35.18M | 0.0197 | 693.90K | $1.72 | 5fgwj...9gb5c |
Mar 14 05:18 PM | Buy | $87.06 | 35.18M | 0.0239 | 842.11K | $2.08 | 2ponn...1zp1A |
Mar 14 05:18 PM | Buy | $87.07 | 35.14M | 0.025819 | 204.47K | $0.5065 | 2gt1V...9uvdJ |
Mar 14 05:17 PM | Buy | $87.07 | 34.08M | 0.9357 | 31.89M | $81.46 | 4Pvw8...AKibk |
Mar 14 05:17 PM | Buy | $87.07 | 32.03M | 1.01 | 32.23M | $87.62 | 2RXPs...RgT4z |
Mar 14 05:17 PM | Buy | $87.07 | 29.90M | 1.22 | 36.35M | $105.84 | 5EQ2a...JDnrh |
Mar 14 05:17 PM | Buy | $87.07 | 28.75M | 0.0731 | 2.10M | $6.37 | 35Fnw...8XngT |
Mar 14 05:17 PM | Buy | $87.07 | 28.69M | 0.038715 | 25.00K | $0.0759 | 38A7H...KKPQH |
Mar 14 05:17 PM | Buy | $87.07 | 26.30M | 3.03 | 79.82M | $264.22 | 5Emir...D1Gj4 |
Mar 14 05:17 PM | Buy | $87.07 | 24.05M | 0.0960 | 2.31M | $8.36 | 4Tb42...qUfse |
Mar 14 05:17 PM | Buy | $87.07 | 23.90M | 0.1408 | 3.36M | $12.26 | 7uDMn...d9Gu1 |
Mar 14 05:17 PM | Buy | $87.07 | 23.66M | 0.2249 | 5.32M | $19.58 | 4mVvy...T5HFb |
Mar 14 05:17 PM | Sell | $87.07 | 23.54M | 0.0358 | 842.11K | $3.11 | 2gd7e...wBswz |
Mar 14 05:17 PM | Sell | $87.07 | 23.63M | 0.0978 | 2.31M | $8.51 | 39Uds...eqaMJ |
