崖の上のポニョ

崖の上のポニョ Price (ポニョ)

Date	Market	Type	Price (USD)	Price	ポニョ	2nd ASSET	Total	TXN
Mar 13 06:18 AM	ポニョ / SOL	Buy	$0.4197	0.0₂4710 SOL	0.0₂8493	0.0₄4000 SOL	$0.0₂3565	21xQ8...p6NHV
Mar 13 06:18 AM	ポニョ / SOL	Buy	$0.1105	0.0₂1241 SOL	0.0806	0.0₃1000 SOL	$0.0₂8908	2MZNo...S4qyF
Mar 13 06:18 AM	ポニョ / SOL	Buy	$0.0₄5790	0.0₆6500 SOL	76.92	0.0₄5000 SOL	$0.0₂4454	YbcaQ...gLydS
Mar 13 06:18 AM	ポニョ / SOL	Sell	$0.0₄2318	0.0₆2602 SOL	989.71M	257.52 SOL	$22.94K	2Z6CA...UtM8y
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5932	0.0₄6659 SOL	24.25K	1.61 SOL	$143.83	4gB16...pjmmT
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5893	0.0₄6615 SOL	17.84K	1.18 SOL	$105.14	z7fAP...ScAK8
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5928	0.0₄6654 SOL	14.09K	0.9375 SOL	$83.53	4nCzV...tC9Nz
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5863	0.0₄6581 SOL	29.09K	1.91 SOL	$170.55	2niwx...xKvzD
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5825	0.0₄6537 SOL	22.91K	1.50 SOL	$133.43	5TgyE...nX1TY
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5871	0.0₄6590 SOL	11.22K	0.7390 SOL	$65.85	41Ump...mN8vU
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5859	0.0₄6576 SOL	22.60K	1.49 SOL	$132.39	5JAb1...e8xdc
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5907	0.0₄6630 SOL	10.26K	0.6799 SOL	$60.58	i5tQV...C36Fg
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5890	0.0₄6610 SOL	18.43K	1.22 SOL	$108.56	3kp1w...5QjWw
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5924	0.0₄6649 SOL	15.04K	1.0000 SOL	$89.10	1Yqk2...kRxaY
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5874	0.0₄6592 SOL	18.60K	1.23 SOL	$109.23	5ZcJc...CFC1a
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5835	0.0₄6548 SOL	12.07K	0.7902 SOL	$70.41	2Lv5C...96tXg
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5857	0.0₄6573 SOL	16.41K	1.08 SOL	$96.13	37w77...nQQrn
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5842	0.0₄6555 SOL	25.35K	1.66 SOL	$148.07	35M9J...yXeoT
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5894	0.0₄6614 SOL	9.41K	0.6220 SOL	$55.43	5KKED...EYUXa
Mar 13 06:17 AM	ポニョ / SOL	Sell	$0.0₂5933	0.0₄6654 SOL	14.03K	0.9334 SOL	$83.23	2B8Tf...6Nfiq
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5961	0.0₄6685 SOL	15.21K	1.02 SOL	$90.65	4v7N5...sEwve
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5925	0.0₄6645 SOL	7.87K	0.5227 SOL	$46.61	2X51v...jKF3B
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5871	0.0₄6585 SOL	27.73K	1.83 SOL	$162.78	3hiYc...xHAGA
Mar 13 06:17 AM	ポニョ / SOL	Buy	$0.0₂5817	0.0₄6524 SOL	8.40K	0.5477 SOL	$48.84	5gML1...Tdrwi
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5776	0.0₄6478 SOL	19.20K	1.24 SOL	$110.89	2cMAe...LvxM7
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5750	0.0₄6449 SOL	20.97K	1.35 SOL	$120.56	3UEow...Efi2r
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5768	0.0₄6469 SOL	28.24K	1.83 SOL	$162.84	5aY3x...ar6X9
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5700	0.0₄6393 SOL	17.85K	1.14 SOL	$101.74	3q3vq...n17NZ
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5661	0.0₄6350 SOL	9.41K	0.5972 SOL	$53.25	2Q5DL...fooFr
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5633	0.0₄6318 SOL	9.35K	0.5907 SOL	$52.66	2KPs4...WAb7G
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5684	0.0₄6375 SOL	26.64K	1.70 SOL	$151.40	3GazD...UQU2X
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5733	0.0₄6430 SOL	12.23K	0.7862 SOL	$70.10	wq6VS...jkRc7
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5706	0.0₄6400 SOL	13.42K	0.8586 SOL	$76.55	4q2Eb...KmdKh
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5720	0.0₄6416 SOL	23.44K	1.50 SOL	$134.09	3JjVc...FPaVU
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5652	0.0₄6339 SOL	24.12K	1.53 SOL	$136.32	59UD9...tfCAo
Mar 13 06:16 AM	ポニョ / SOL	Buy	$0.0₂5597	0.0₄6279 SOL	14.05K	0.8820 SOL	$78.63	258AG...CFe2y
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5592	0.0₄6273 SOL	30.63K	1.92 SOL	$171.26	4SV9S...myEsU
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5651	0.0₄6340 SOL	11.80K	0.7478 SOL	$66.65	49Gra...GJJHB
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5692	0.0₄6386 SOL	16.58K	1.06 SOL	$94.36	5N8vx...6f2fg
Mar 13 06:16 AM	ポニョ / SOL	Sell	$0.0₂5733	0.0₄6432 SOL	11.97K	0.7701 SOL	$68.64	XeiHR...Sfd6V
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5777	0.0₄6481 SOL	18.00K	1.17 SOL	$103.96	ZYCeQ...PvYaE
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5833	0.0₄6544 SOL	20.22K	1.32 SOL	$117.93	ZJHFg...S4waH
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5888	0.0₄6606 SOL	16.08K	1.06 SOL	$94.64	4ZmfC...nfU97
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5948	0.0₄6676 SOL	24.89K	1.66 SOL	$148.06	38DQf...mErqv
Mar 13 06:15 AM	ポニョ / SOL	Buy	$0.0₂5974	0.0₄6710 SOL	23.96K	1.61 SOL	$143.15	5CF5n...9GwGr
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5922	0.0₄6652 SOL	9.72K	0.6466 SOL	$57.56	3mgpR...aqYdM
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5971	0.0₄6707 SOL	21.83K	1.46 SOL	$130.32	pL1wJ...Dyyxj
Mar 13 06:15 AM	ポニョ / SOL	Buy	$0.0₂6005	0.0₄6745 SOL	19.31K	1.30 SOL	$115.94	2592s...9L3Jt
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5970	0.0₄6704 SOL	15.32K	1.03 SOL	$91.48	5bmQL...DkY7w
Mar 13 06:15 AM	ポニョ / SOL	Buy	$0.0₂6011	0.0₄6750 SOL	7.87K	0.5314 SOL	$47.32	4gCMw...f3z8y
Mar 13 06:15 AM	ポニョ / SOL	Buy	$0.0₂5985	0.0₄6721 SOL	9.07K	0.6098 SOL	$54.31	46NEP...ZuQCC
Mar 13 06:15 AM	ポニョ / SOL	Sell	$0.0₂5966	0.0₄6699 SOL	16.21K	1.09 SOL	$96.68	3ckrR...NrXPv
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂6009	0.0₄6747 SOL	11.35K	0.7656 SOL	$68.18	2RHGh...BceMR
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂6019	0.0₄6759 SOL	23.73K	1.60 SOL	$142.81	5mw5N...V4qZH
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5953	0.0₄6685 SOL	18.93K	1.27 SOL	$112.66	SEFzn...JCpBg
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5923	0.0₄6652 SOL	19.52K	1.30 SOL	$115.62	3poN7...QmH7X
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5950	0.0₄6682 SOL	21.62K	1.44 SOL	$128.64	JFXaj...g92CQ
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5872	0.0₄6595 SOL	28.93K	1.91 SOL	$169.86	4guNt...M84WS
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5785	0.0₄6498 SOL	29.43K	1.91 SOL	$170.22	5N4L7...p3Xi3
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5707	0.0₄6409 SOL	24.26K	1.56 SOL	$138.46	3jatt...CroS9
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5684	0.0₄6384 SOL	28.23K	1.80 SOL	$160.46	4FEeV...TKhAC
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5758	0.0₄6467 SOL	23.04K	1.49 SOL	$132.63	3ZApu...Z3R5o
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5828	0.0₄6546 SOL	24.57K	1.61 SOL	$143.19	3PVEg...CA98W
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5905	0.0₄6632 SOL	26.15K	1.73 SOL	$154.42	39Pe1...rg6d8
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5958	0.0₄6692 SOL	8.87K	0.5933 SOL	$52.83	5tQJQ...Jw5nY
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5960	0.0₄6694 SOL	27.03K	1.81 SOL	$161.06	mVfJm...sy6UP
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5916	0.0₄6644 SOL	17.76K	1.18 SOL	$105.08	2eH3h...LYgyo
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5942	0.0₄6673 SOL	19.95K	1.33 SOL	$118.54	QHjJX...XCvgZ
Mar 13 06:14 AM	ポニョ / SOL	Sell	$0.0₂5899	0.0₄6625 SOL	11.16K	0.7391 SOL	$65.81	3aEJd...3vrzs
Mar 13 06:14 AM	ポニョ / SOL	Buy	$0.0₂5930	0.0₄6659 SOL	10.50K	0.6993 SOL	$62.27	axCWt...uJe5g
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5904	0.0₄6631 SOL	13.28K	0.8805 SOL	$78.40	5CgQo...NjaER
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5918	0.0₄6647 SOL	23.30K	1.55 SOL	$137.88	3fSy6...NYxPb
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5862	0.0₄6580 SOL	15.92K	1.05 SOL	$93.31	35FAT...Mx5eW
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5827	0.0₄6540 SOL	11.80K	0.7718 SOL	$68.76	jdA7K...MXUFV
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5841	0.0₄6556 SOL	21.49K	1.41 SOL	$125.55	5Aaa6...Dxv3c
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5818	0.0₄6530 SOL	25.25K	1.65 SOL	$146.90	2VQXT...xC8x8
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5871	0.0₄6588 SOL	9.81K	0.6464 SOL	$57.60	2gLLt...VnVYk
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5814	0.0₄6524 SOL	28.31K	1.85 SOL	$164.58	4qot8...XpLiW
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5778	0.0₄6484 SOL	23.73K	1.54 SOL	$137.08	4UEYJ...53HrR
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5820	0.0₄6531 SOL	14.53K	0.9487 SOL	$84.53	5nyPh...rRCG1
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5776	0.0₄6482 SOL	15.32K	0.9930 SOL	$88.48	JV7yi...QjHWP
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5739	0.0₄6440 SOL	10.20K	0.6567 SOL	$58.52	4kxBG...9Lb6f
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5721	0.0₄6420 SOL	17.68K	1.13 SOL	$101.12	4Z2zX...HZbY2
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5751	0.0₄6454 SOL	16.47K	1.06 SOL	$94.73	5jZfe...gmLd7
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5736	0.0₄6437 SOL	25.66K	1.65 SOL	$147.19	4wR2v...BWEKT
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5778	0.0₄6484 SOL	16.31K	1.06 SOL	$94.22	4GDZB...b7hBu
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5732	0.0₄6432 SOL	15.10K	0.9710 SOL	$86.53	26pqZ...G7Vce
Mar 13 06:13 AM	ポニョ / SOL	Sell	$0.0₂5724	0.0₄6423 SOL	29.34K	1.88 SOL	$167.92	223hD...4UpAa
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5779	0.0₄6485 SOL	11.40K	0.7390 SOL	$65.86	4j6uY...63xeh
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5743	0.0₄6444 SOL	13.56K	0.8740 SOL	$77.89	3RfDf...zgP1h
Mar 13 06:13 AM	ポニョ / SOL	Buy	$0.0₂5684	0.0₄6378 SOL	27.14K	1.73 SOL	$154.23	5zdhM...fHK23
Mar 13 06:12 AM	ポニョ / SOL	Buy	$0.0₂5617	0.0₄6303 SOL	19.49K	1.23 SOL	$109.48	5XKRu...ydXy2
Mar 13 06:12 AM	ポニョ / SOL	Buy	$0.0₂5551	0.0₄6228 SOL	28.63K	1.78 SOL	$158.88	25gc2...eqJoh
Mar 13 06:12 AM	ポニョ / SOL	Sell	$0.0₂5498	0.0₄6167 SOL	9.84K	0.6067 SOL	$54.09	5a62q...vHRer
Mar 13 06:12 AM	ポニョ / SOL	Buy	$0.0₂5519	0.0₄6190 SOL	15.06K	0.9324 SOL	$83.13	5W6BD...R9f3P
Mar 13 06:12 AM	ポニョ / SOL	Buy	$0.0₂5478	0.0₄6146 SOL	13.99K	0.8599 SOL	$76.65	3kXzj...vQ35p
Mar 13 06:12 AM	ポニョ / SOL	Buy	$0.0₂5423	0.0₄6084 SOL	26.68K	1.62 SOL	$144.68	4KMvr...s5MUt
Mar 13 06:12 AM	ポニョ / SOL	Sell	$0.0₂5382	0.0₄6038 SOL	16.46K	0.9938 SOL	$88.58	5FnuW...xGB7N
Mar 13 06:12 AM	ポニョ / SOL	Buy	$0.0₂5388	0.0₄6045 SOL	32.00K	1.93 SOL	$172.43	beAGu...7KiPN
Mar 13 06:12 AM	ポニョ / SOL	Sell	$0.0₂5357	0.0₄6011 SOL	29.21K	1.76 SOL	$156.46	4tuEQ...Y2NEJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ポニョ		1d	$89.08	1.84K	$203.20K	-	-	-0.30%	$841.10M

What is the price of 崖の上のポニョ (ポニョ)?

The current price for 崖の上のポニョ (ポニョ) on the Solana chain is $0.0₂5932. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 崖の上のポニョ (ポニョ)?

The Fully Diluted Valuation (FDV) of 崖の上のポニョ (ポニョ) is $5.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 崖の上のポニョ (ポニョ)?

You can buy 崖の上のポニョ on decentralized exchanges (DEXes) on the Solana chain. Check the 崖の上のポニョ Liquidity pools to see all available ポニョ trading pairs and choose the pool with the best liquidity.

What is 崖の上のポニョ (ポニョ) liquidity?

The total liquidity for 崖の上のポニョ (ポニョ) across all pools on Solana is $6.12K. Liquidity is spread across pools, providing traders with multiple options for swapping ポニョ.

What is ポニョ, 崖の上のポニョ?

崖の上のポニョ (ポニョ) is a cryptocurrency token deployed on the Solana blockchain. The current value of ポニョ is $0.0₂5932. Visit the Description tab for more details about this project.

How to trade ポニョ?

You can buy or sell ポニョ on the Solana chain through any of available ポニョ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 崖の上のポニョ

崖の上のポニョ (ポニョ) is a cryptocurrency token on the Solana blockchain. The current price is $0.025932 with a fully diluted valuation of $5.93M.

SOL/ポニョ on Meteora DAAM V2

崖の上のポニョ (ポニョ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

崖の上のポニョ

About 崖の上のポニョ