SOL/ポニョ Pool
The live SOL/ポニョ price today is $89.12, with a 24-hour trading volume of $261.50K. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.12
- 24h Volume
- $261.50K
- 24h Buy Volume
- $136.40K
- 24h Sell Volume
- $125.10K
- Liquidity
- No data
- 24h Transactions
- 2198
- 24h Buys
- 1074
- 24h Sells
- 1124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) 崖の上のポニョ (ポニョ)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -40000 SOL for 8493 ポニョ
- : -100000 SOL for 80605 ポニョ
- : -50000 SOL for 76923866 ポニョ
- : 257521364431 SOL for -989707029448929 ポニョ
- : -1614653013 SOL for 24248793058 ポニョ
- : 1180118196 SOL for -17841903631 ポニョ
- : -937548066 SOL for 14090460357 ポニョ
- : -1914309346 SOL for 29091710199 ポニョ
- : 1497460095 SOL for -22908209048 ポニョ
- : -739000163 SOL for 11215473814 ポニョ
SOL / ポニョ
SOL/ポニョ Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ポニョ) | SOL | ポニョ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:18 AM | Sell | $89.12 | 212.32 | 0.044000 | 0.028493 | $0.023565 | 21xQ8...p6NHV |
Mar 13 06:18 AM | Sell | $89.08 | 806.05 | 0.031000 | 0.0806 | $0.028908 | 2MZNo...S4qyF |
Mar 13 06:18 AM | Sell | $89.08 | 1.54M | 0.045000 | 76.92 | $0.024454 | YbcaQ...gLydS |
Mar 13 06:18 AM | Buy | $89.08 | 3.84M | 257.52 | 989.71M | $22.94K | 2Z6CA...UtM8y |
Mar 13 06:17 AM | Sell | $89.08 | 15.02K | 1.61 | 24.25K | $143.83 | 4gB16...pjmmT |
Mar 13 06:17 AM | Buy | $89.09 | 15.12K | 1.18 | 17.84K | $105.14 | z7fAP...ScAK8 |
Mar 13 06:17 AM | Sell | $89.09 | 15.03K | 0.9375 | 14.09K | $83.53 | 4nCzV...tC9Nz |
Mar 13 06:17 AM | Sell | $89.09 | 15.20K | 1.91 | 29.09K | $170.55 | 2niwx...xKvzD |
Mar 13 06:17 AM | Buy | $89.10 | 15.30K | 1.50 | 22.91K | $133.43 | 5TgyE...nX1TY |
Mar 13 06:17 AM | Sell | $89.10 | 15.18K | 0.7390 | 11.22K | $65.85 | 41Ump...mN8vU |
Mar 13 06:17 AM | Buy | $89.10 | 15.21K | 1.49 | 22.60K | $132.39 | 5JAb1...e8xdc |
Mar 13 06:17 AM | Sell | $89.10 | 15.09K | 0.6799 | 10.26K | $60.58 | i5tQV...C36Fg |
Mar 13 06:17 AM | Buy | $89.10 | 15.13K | 1.22 | 18.43K | $108.56 | 3kp1w...5QjWw |
Mar 13 06:17 AM | Sell | $89.10 | 15.04K | 1.0000 | 15.04K | $89.10 | 1Yqk2...kRxaY |
Mar 13 06:17 AM | Sell | $89.11 | 15.17K | 1.23 | 18.60K | $109.23 | 5ZcJc...CFC1a |
Mar 13 06:17 AM | Buy | $89.11 | 15.27K | 0.7902 | 12.07K | $70.41 | 2Lv5C...96tXg |
Mar 13 06:17 AM | Sell | $89.11 | 15.21K | 1.08 | 16.41K | $96.13 | 37w77...nQQrn |
Mar 13 06:17 AM | Buy | $89.12 | 15.26K | 1.66 | 25.35K | $148.07 | 35M9J...yXeoT |
Mar 13 06:17 AM | Buy | $89.12 | 15.12K | 0.6220 | 9.41K | $55.43 | 5KKED...EYUXa |
Mar 13 06:17 AM | Buy | $89.16 | 15.03K | 0.9334 | 14.03K | $83.23 | 2B8Tf...6Nfiq |
