The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8512	0.0₆9341 SOL	651.14K	0.6082 SOL	$55.42	2yfat...NeFZx
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8485	0.0₆9311 SOL	507.69K	0.4727 SOL	$43.07	2uzC8...WcYcR
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8465	0.0₆9289 SOL	352.20K	0.3272 SOL	$29.81	4QEhR...ErU3x
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8452	0.0₆9276 SOL	183.63K	0.1703 SOL	$15.52	36UqY...R6Jpv
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8420	0.0₆9240 SOL	1.24M	1.14 SOL	$103.98	2ET1v...Z1S1Y
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8464	0.0₆9288 SOL	1.19M	1.11 SOL	$100.91	4N49F...FjH5B
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8408	0.0₆9227 SOL	1.25M	1.15 SOL	$104.69	2wwkt...vAio2
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8485	0.0₆9312 SOL	687.00K	0.6397 SOL	$58.29	5VrjZ...W5PvS
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8464	0.0₆9289 SOL	211.52K	0.1965 SOL	$17.90	252ax...Wz8td
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8742	0.0₆9593 SOL	1.16M	1.11 SOL	$101.20	5j2Ka...deVSh
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8701	0.0₆9548 SOL	536.09K	0.5118 SOL	$46.64	gXPPV...SzmVF
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8655	0.0₆9498 SOL	1.35M	1.28 SOL	$116.76	29QBB...wBZTP
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8614	0.0₆9453 SOL	403.14K	0.3811 SOL	$34.72	hD6WG...VcgCW
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8588	0.0₆9425 SOL	667.03K	0.6286 SOL	$57.28	3krsH...u4kYe
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8542	0.0₆9375 SOL	1.24M	1.17 SOL	$106.34	4uG6G...RVrN8
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8509	0.0₆9339 SOL	187.03K	0.1746 SOL	$15.91	5qwt9...mX4p2
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8491	0.0₆9319 SOL	583.85K	0.5440 SOL	$49.57	5LvdS...4WRzb
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8456	0.0₆9281 SOL	922.31K	0.8559 SOL	$77.98	5zxcp...g52A6
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8407	0.0₆9227 SOL	1.20M	1.10 SOL	$100.59	223aM...LDCJJ
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8358	0.0₆9179 SOL	728.54K	0.6687 SOL	$60.89	4dx9G...mnQot
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8315	0.0₆9131 SOL	1.18M	1.08 SOL	$98.08	3TDpp...HrAzL
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8276	0.0₆9088 SOL	576.07K	0.5235 SOL	$47.67	SUy9S...wqAxG
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8241	0.0₆9055 SOL	772.11K	0.6991 SOL	$63.63	55Nku...zn2zY
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8212	0.0₆9019 SOL	721.65K	0.6508 SOL	$59.26	3jt3P...emjWb
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8163	0.0₆8969 SOL	1.34M	1.20 SOL	$109.12	3pL1D...vf1La
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8119	0.0₆8916 SOL	866.37K	0.7724 SOL	$70.34	55XKj...gdEei
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8081	0.0₆8875 SOL	869.05K	0.7712 SOL	$70.23	42sMW...uvvmR
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8055	0.0₆8846 SOL	349.08K	0.3088 SOL	$28.12	2ioaK...8oTSs
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8035	0.0₆8823 SOL	606.07K	0.5347 SOL	$48.69	4APd6...AgyDE
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8011	0.0₆8802 SOL	295.60K	0.2602 SOL	$23.68	2gEvS...iZ4W2
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7993	0.0₆8782 SOL	549.20K	0.4823 SOL	$43.90	4VYvG...HEVua
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7962	0.0₆8743 SOL	1.13M	0.9844 SOL	$89.64	2sNsX...nEoJz
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8072	0.0₆8870 SOL	449.63K	0.3988 SOL	$36.29	3atu7...5Qu3q
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8047	0.0₆8842 SOL	725.71K	0.6416 SOL	$58.39	4LvBn...opwFp
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄8018	0.0₆8810 SOL	612.88K	0.5399 SOL	$49.14	8TK9X...YZTWX
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7993	0.0₆8783 SOL	545.69K	0.4793 SOL	$43.62	3toLF...UJkKj
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7958	0.0₆8744 SOL	1.14M	0.9995 SOL	$90.97	5Ceuh...aFSq2
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7917	0.0₆8699 SOL	805.92K	0.7010 SOL	$63.80	2wwbv...NMmq9
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7890	0.0₆8670 SOL	459.76K	0.3986 SOL	$36.27	4rYQf...kC1Vh
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7858	0.0₆8634 SOL	1.10M	0.9486 SOL	$86.33	3efB7...xpe5C
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7832	0.0₆8605 SOL	171.28K	0.1474 SOL	$13.41	81akf...dzctA
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7818	0.0₆8591 SOL	475.71K	0.4086 SOL	$37.19	37hrM...iihod
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7803	0.0₆8574 SOL	276.71K	0.2372 SOL	$21.59	4WfnY...xbgeE
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7775	0.0₆8543 SOL	1.07M	0.9157 SOL	$83.34	5BdQj...QHLY5
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7732	0.0₆8496 SOL	1.05M	0.8943 SOL	$81.39	2BekS...MBEVH
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7699	0.0₆8460 SOL	581.47K	0.4919 SOL	$44.77	62Cyd...NerSV
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7678	0.0₆8434 SOL	605.35K	0.5105 SOL	$46.48	657kj...y7tQy
Mar 13 01:04 PM	Sheep / SOL	Buy	$0.0₄7733	0.0₆8493 SOL	1.05M	0.8893 SOL	$80.96	4W3a6...KQfMi
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7708	0.0₆8455 SOL	678.92K	0.5740 SOL	$52.33	4KbUv...3bwbf
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7719	0.0₆8467 SOL	678.49K	0.5744 SOL	$52.37	59Kxe...UgSeS
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7769	0.0₆8522 SOL	1.35M	1.15 SOL	$104.79	521RZ...za2xF
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7730	0.0₆8479 SOL	563.04K	0.4774 SOL	$43.52	3NLQ3...QEVNd
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7763	0.0₆8516 SOL	604.53K	0.5148 SOL	$46.93	QrBue...hi4XB
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7770	0.0₆8524 SOL	443.83K	0.3783 SOL	$34.49	2oxXh...RH1H9
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7959	0.0₆8730 SOL	347.86K	0.3037 SOL	$27.68	gmFp1...MKQJA
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8735	0.0₆9582 SOL	1.02M	0.9765 SOL	$89.02	4Dds2...1EAGp
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8704	0.0₆9548 SOL	276.50K	0.2640 SOL	$24.07	2aMzj...cX8HH
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8675	0.0₆9516 SOL	925.53K	0.8807 SOL	$80.29	4KAVk...yAoFP
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8645	0.0₆9484 SOL	314.54K	0.2983 SOL	$27.19	3VS9m...xcxWD
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8624	0.0₆9460 SOL	600.70K	0.5682 SOL	$51.80	28ZAi...oB7Pa
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8594	0.0₆9427 SOL	667.81K	0.6295 SOL	$57.38	pyYje...UeFtq
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8571	0.0₆9402 SOL	297.34K	0.2795 SOL	$25.48	4Xz61...yut2c
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8535	0.0₆9363 SOL	1.21M	1.13 SOL	$103.25	3pfth...CatTc
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8498	0.0₆9322 SOL	389.86K	0.3634 SOL	$33.13	67qFd...qiG76
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8473	0.0₆9294 SOL	686.48K	0.6380 SOL	$58.16	3Xmdc...qnpsk
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8454	0.0₆9274 SOL	127.23K	0.1180 SOL	$10.76	5RYF4...nFHRS
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8427	0.0₆9246 SOL	969.69K	0.8965 SOL	$81.71	2uM8M...K2DCD
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8398	0.0₆9214 SOL	282.38K	0.2602 SOL	$23.71	nGqL4...64huY
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8385	0.0₆9200 SOL	299.28K	0.2753 SOL	$25.09	4NHLN...5N1JC
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8360	0.0₆9173 SOL	774.24K	0.7102 SOL	$64.73	3fHkK...7A51p
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8317	0.0₆9125 SOL	1.16M	1.06 SOL	$96.30	4Akzc...ufeH7
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8271	0.0₆9074 SOL	894.87K	0.8120 SOL	$74.01	5nBQR...zbVXF
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8228	0.0₆9028 SOL	1.03M	0.9289 SOL	$84.66	2EF4q...cLUWX
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8201	0.0₆9000 SOL	120.26K	0.1082 SOL	$9.86	8DLro...tsrSs
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8174	0.0₆8970 SOL	1.12M	1.01 SOL	$91.87	mKPTC...sxtac
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8144	0.0₆8937 SOL	210.54K	0.1882 SOL	$17.15	3JyxD...Npmww
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8110	0.0₆8900 SOL	1.35M	1.20 SOL	$109.21	53gNC...9uLzQ
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8076	0.0₆8863 SOL	238.43K	0.2113 SOL	$19.25	L9KzX...JQDrx
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8055	0.0₆8839 SOL	751.44K	0.6642 SOL	$60.52	oE2PU...K4vgd
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8011	0.0₆8792 SOL	1.28M	1.12 SOL	$102.26	2XPkH...kXJbn
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7956	0.0₆8731 SOL	1.32M	1.15 SOL	$104.66	21bbi...unc1P
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7920	0.0₆8691 SOL	419.47K	0.3645 SOL	$33.22	2MmVT...uJyRP
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7902	0.0₆8677 SOL	192.25K	0.1668 SOL	$15.19	4Fhow...PqkyC
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7978	0.0₆8760 SOL	1.25M	1.10 SOL	$100.01	3JUKs...DsP9L
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7922	0.0₆8698 SOL	1.41M	1.23 SOL	$111.92	uhD1Z...h5SVK
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8018	0.0₆8804 SOL	1.27M	1.12 SOL	$102.11	2oaHE...vY6KP
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7979	0.0₆8761 SOL	588.43K	0.5155 SOL	$46.95	2uMNr...ta13Y
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7949	0.0₆8728 SOL	801.19K	0.6993 SOL	$63.68	1rTZj...xeQoj
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7921	0.0₆8698 SOL	529.59K	0.4606 SOL	$41.95	5ywJx...4UJw1
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7906	0.0₆8681 SOL	185.51K	0.1610 SOL	$14.67	2BcfE...To4mL
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7900	0.0₆8674 SOL	143.42K	0.1244 SOL	$11.33	3i5qh...5KRXr
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7928	0.0₆8704 SOL	717.30K	0.6243 SOL	$56.86	2vq8u...JjkXi
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8000	0.0₆8783 SOL	558.86K	0.4908 SOL	$44.71	3yXC1...xygKd
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7998	0.0₆8780 SOL	1.40M	1.23 SOL	$112.20	5x4sq...4yX6X
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7965	0.0₆8744 SOL	786.48K	0.6877 SOL	$62.64	WDX9C...79kow
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄7933	0.0₆8710 SOL	699.96K	0.6096 SOL	$55.53	DXLXz...s1xvo
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8339	0.0₆9155 SOL	1.22M	1.12 SOL	$101.71	2TB25...UdrrS
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8282	0.0₆9092 SOL	1.32M	1.20 SOL	$109.31	59EVK...NqMRN
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8401	0.0₆9220 SOL	482.14K	0.4445 SOL	$40.50	3Ka4i...eixmc
Mar 13 01:03 PM	Sheep / SOL	Buy	$0.0₄8385	0.0₆9203 SOL	208.88K	0.1922 SOL	$17.51	4uAwg...bNR1c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		14h	$91.12	4.13K	$163.36K	-	-	0.73%	$860.64M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄8512. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $328.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $31.17K. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄8512. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.048512 with a fully diluted valuation of $328.48.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep