SOL/Sheep Pool
The live SOL/Sheep price today is $91.12, with a 24-hour trading volume of $164.50K. This pair has changed 0.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.12
- 24h Volume
- $164.50K
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $164.50K
- Liquidity
- No data
- 24h Transactions
- 4258
- 24h Buys
- 10
- 24h Sells
- 4248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -608193030 SOL for 651136567503891 Sheep
- : -472703432 SOL for 507689760657772 Sheep
- : -327162103 SOL for 352204241950397 Sheep
- : -170320033 SOL for 183625772856912 Sheep
- : -1141173791 SOL for 1235089971017409 Sheep
- : -1107371413 SOL for 1192303174548314 Sheep
- : -1148856334 SOL for 1245226036204411 Sheep
- : -639671235 SOL for 686997747112994 Sheep
- : -196467998 SOL for 211523624531406 Sheep
- : -1110554438 SOL for 1157716665335787 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:04 PM | Sell | $91.12 | 1.07M | 0.6082 | 651.14K | $55.42 | 2yfat...NeFZx |
Mar 13 01:04 PM | Sell | $91.12 | 1.07M | 0.4727 | 507.69K | $43.07 | 2uzC8...WcYcR |
Mar 13 01:04 PM | Sell | $91.12 | 1.08M | 0.3272 | 352.20K | $29.81 | 4QEhR...ErU3x |
Mar 13 01:04 PM | Sell | $91.12 | 1.08M | 0.1703 | 183.63K | $15.52 | 36UqY...R6Jpv |
Mar 13 01:04 PM | Sell | $91.12 | 1.08M | 1.14 | 1.24M | $103.98 | 2ET1v...Z1S1Y |
Mar 13 01:04 PM | Sell | $91.12 | 1.08M | 1.11 | 1.19M | $100.91 | 4N49F...FjH5B |
Mar 13 01:04 PM | Sell | $91.12 | 1.08M | 1.15 | 1.25M | $104.69 | 2wwkt...vAio2 |
Mar 13 01:04 PM | Sell | $91.12 | 1.07M | 0.6397 | 687.00K | $58.29 | 5VrjZ...W5PvS |
Mar 13 01:04 PM | Sell | $91.12 | 1.08M | 0.1965 | 211.52K | $17.90 | 252ax...Wz8td |
Mar 13 01:04 PM | Sell | $91.12 | 1.04M | 1.11 | 1.16M | $101.20 | 5j2Ka...deVSh |
Mar 13 01:04 PM | Sell | $91.12 | 1.05M | 0.5118 | 536.09K | $46.64 | gXPPV...SzmVF |
Mar 13 01:04 PM | Sell | $91.12 | 1.05M | 1.28 | 1.35M | $116.76 | 29QBB...wBZTP |
Mar 13 01:04 PM | Sell | $91.12 | 1.06M | 0.3811 | 403.14K | $34.72 | hD6WG...VcgCW |
Mar 13 01:04 PM | Sell | $91.12 | 1.06M | 0.6286 | 667.03K | $57.28 | 3krsH...u4kYe |
Mar 13 01:04 PM | Sell | $91.11 | 1.07M | 1.17 | 1.24M | $106.34 | 4uG6G...RVrN8 |
Mar 13 01:04 PM | Sell | $91.11 | 1.07M | 0.1746 | 187.03K | $15.91 | 5qwt9...mX4p2 |
Mar 13 01:04 PM | Sell | $91.11 | 1.07M | 0.5440 | 583.85K | $49.57 | 5LvdS...4WRzb |
Mar 13 01:04 PM | Sell | $91.11 | 1.08M | 0.8559 | 922.31K | $77.98 | 5zxcp...g52A6 |
Mar 13 01:04 PM | Sell | $91.11 | 1.08M | 1.10 | 1.20M | $100.59 | 223aM...LDCJJ |
Mar 13 01:04 PM | Sell | $91.06 | 1.09M | 0.6687 | 728.54K | $60.89 | 4dx9G...mnQot |
