29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $2.87K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.87K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -87896072561 SPL for 2457687 SOL
  • : -7104799973672 SPL for 200000000 SOL
  • : -7104799973672 SPL for 202684342 SOL
  • : 7104799973672 SPL for -202684343 SOL
  • : 7104799973672 SPL for -200000000 SOL
  • : -30163723860403 SPL for 867885164 SOL
  • : -22859998474022 SPL for 691934533 SOL
  • : -166990933615 SPL for 5168680 SOL
  • : -7123830705678 SPL for 222083432 SOL
  • : -1778311655948 SPL for 55926607 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:53 AM
SPL / SOLSell$0.0524670.072797 SOL87.90K0.022458 SOL$0.21685A8zU...wc7PU
Mar 14 02:20 AM
SPL / SOLSell$0.0524820.072815 SOL7.10M0.2000 SOL$17.634cEKk...GNsEQ
Mar 14 02:20 AM
SPL / SOLSell$0.0525160.072853 SOL7.10M0.2027 SOL$17.874S5FK...NkyUA
Mar 14 02:17 AM
SPL / SOLBuy$0.0525180.072853 SOL7.10M0.2027 SOL$17.885YXV1...dJpKL
Mar 14 02:17 AM
SPL / SOLBuy$0.0524840.072815 SOL7.10M0.2000 SOL$17.653KCzu...JdeCY
Mar 14 02:17 AM
SPL / SOLSell$0.0525390.072878 SOL30.16M0.8679 SOL$76.5821fnE...DkULp
Mar 14 02:17 AM
SPL / SOLSell$0.0526710.073027 SOL22.86M0.6919 SOL$61.052GfVN...nF4Kf
Mar 14 02:17 AM
SPL / SOLSell$0.0527310.073096 SOL166.99K0.025169 SOL$0.4560GWz47...JAn7T
Mar 14 02:17 AM
SPL / SOLSell$0.0527510.073118 SOL7.12M0.2221 SOL$19.6052rUM...BTsrx
Mar 14 02:17 AM
SPL / SOLSell$0.0527750.073145 SOL1.78M0.0559 SOL$4.934Ywh9...6kkTB
Mar 14 02:17 AM
SPL / SOLSell$0.0527960.073169 SOL5.77M0.1829 SOL$16.145aaP6...gtnqB
Mar 14 02:17 AM
SPL / SOLSell$0.0528350.073213 SOL8.17M0.2627 SOL$23.173uLyZ...1GxTr
Mar 14 02:17 AM
SPL / SOLSell$0.0528820.073267 SOL8.24M0.2693 SOL$23.762u1wy...VZoNj
Mar 14 02:17 AM
SPL / SOLSell$0.0529780.073375 SOL23.82M0.8040 SOL$70.942E7eW...wtzsK
Mar 14 02:17 AM
SPL / SOLSell$0.0531310.073549 SOL24.44M0.8673 SOL$76.525b4KL...ogTDn
Mar 14 02:17 AM
SPL / SOLSell$0.0532820.073720 SOL19.95M0.7420 SOL$65.474bgRp...C7knC
Mar 14 02:17 AM
SPL / SOLSell$0.0535130.073982 SOL41.97M1.67 SOL$147.4223zAi...Pxum4
Mar 14 02:17 AM
SPL / SOLSell$0.0537930.074299 SOL25.87M1.11 SOL$98.123PFqd...yS5wD
Mar 14 02:17 AM
SPL / SOLSell$0.0540940.074640 SOL38.85M1.80 SOL$159.032AnJj...KMkgn
Mar 14 02:17 AM
SPL / SOLSell$0.0543700.074953 SOL14.90M0.7377 SOL$65.092Tp6c...qv6KT
Mar 14 02:17 AM
SPL / SOLSell$0.0546110.075226 SOL27.61M1.44 SOL$127.313SJz5...L3NsU
Mar 14 02:17 AM
SPL / SOLSell$0.0548270.075470 SOL8.15M0.4457 SOL$39.322W5W5...nQ2LC
Mar 14 02:17 AM
SPL / SOLSell$0.0549480.075609 SOL10.86M0.6093 SOL$53.754kzAZ...sezqc
Mar 14 02:17 AM
SPL / SOLBuy$0.0550180.075689 SOL87.90K0.025001 SOL$0.44112y73A...9i2ZS
Mar 14 02:17 AM
SPL / SOLSell$0.0550310.075703 SOL1.94M0.1105 SOL$9.752d5Df...r3GjG
Mar 14 02:17 AM
SPL / SOLBuy$0.0547680.075405 SOL43.46M2.35 SOL$207.17zmDVB...tuQK4
Mar 14 02:17 AM
SPL / SOLBuy$0.0544960.075097 SOL1.94M0.0988 SOL$8.713BB5K...CWh8S
Mar 14 02:17 AM
SPL / SOLBuy$0.0542600.074829 SOL41.97M2.03 SOL$178.765sh73...dgKtW
Mar 14 02:17 AM
SPL / SOLBuy$0.0539260.074450 SOL25.87M1.15 SOL$101.5549hmu...1zzJ5
Mar 14 02:17 AM
SPL / SOLSell$0.0538850.074404 SOL17.11M0.7533 SOL$66.455gjYR...GDipB
Mar 14 02:17 AM
SPL / SOLSell$0.0539630.074493 SOL4.17K0.031875 SOL$0.01653vwyM...9KDj2
Mar 14 02:16 AM
SPL / SOLSell$0.0539970.074531 SOL7.10M0.3218 SOL$28.38JQBJD...Sg4mN
Mar 14 02:16 AM
SPL / SOLSell$0.0540880.074634 SOL11.68M0.5412 SOL$47.742HyRk...Vf2cn
Mar 14 02:16 AM
SPL / SOLSell$0.0542100.074773 SOL12.78M0.6099 SOL$53.80vtJNL...ku8GJ
Mar 14 02:16 AM
SPL / SOLSell$0.0544530.075048 SOL32.35M1.63 SOL$144.042mLmU...4KZ9Q
Mar 14 02:16 AM
SPL / SOLBuy$0.0545890.075202 SOL8.17M0.4253 SOL$37.515N8Y9...mKFuP
Mar 14 02:16 AM
SPL / SOLBuy$0.0544760.075074 SOL11.68M0.5926 SOL$52.274zWep...jRNir
Mar 14 02:16 AM
SPL / SOLBuy$0.0543410.074922 SOL12.78M0.6289 SOL$55.472cRy3...qiMUB
Mar 14 02:16 AM
SPL / SOLSell$0.0546510.075273 SOL66.29M3.50 SOL$308.294yBUC...vyEDJ
Mar 14 02:16 AM
SPL / SOLBuy$0.0550080.075677 SOL8.24M0.4680 SOL$41.284M9Vu...h8yGn
Mar 14 02:16 AM
SPL / SOLBuy$0.0549070.075563 SOL7.10M0.3951 SOL$34.854wEJ8...qLKJo
Mar 14 02:16 AM
SPL / SOLBuy$0.0548500.075499 SOL1.78M0.0978 SOL$8.622yzEh...7Pkj2
Mar 14 02:16 AM
SPL / SOLBuy$0.0546930.075321 SOL23.82M1.27 SOL$111.805PNzG...mTuAY
Mar 14 02:16 AM
SPL / SOLBuy$0.0543380.074918 SOL38.85M1.91 SOL$168.51cWwyb...TZ61E
Mar 14 02:16 AM
SPL / SOLBuy$0.0541350.074688 SOL4.17K0.031956 SOL$0.01722pC8w...nws75