SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $2.87K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.87K
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -87896072561 SPL for 2457687 SOL
- : -7104799973672 SPL for 200000000 SOL
- : -7104799973672 SPL for 202684342 SOL
- : 7104799973672 SPL for -202684343 SOL
- : 7104799973672 SPL for -200000000 SOL
- : -30163723860403 SPL for 867885164 SOL
- : -22859998474022 SPL for 691934533 SOL
- : -166990933615 SPL for 5168680 SOL
- : -7123830705678 SPL for 222083432 SOL
- : -1778311655948 SPL for 55926607 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:53 AM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 87.90K | 0.022458 SOL | $0.2168 | 5A8zU...wc7PU |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052482 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.63 | 4cEKk...GNsEQ |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052516 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.87 | 4S5FK...NkyUA |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.052518 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.88 | 5YXV1...dJpKL |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.052484 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.65 | 3KCzu...JdeCY |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052539 | 0.072878 SOL | 30.16M | 0.8679 SOL | $76.58 | 21fnE...DkULp |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052671 | 0.073027 SOL | 22.86M | 0.6919 SOL | $61.05 | 2GfVN...nF4Kf |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052731 | 0.073096 SOL | 166.99K | 0.025169 SOL | $0.4560 | GWz47...JAn7T |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052751 | 0.073118 SOL | 7.12M | 0.2221 SOL | $19.60 | 52rUM...BTsrx |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052775 | 0.073145 SOL | 1.78M | 0.0559 SOL | $4.93 | 4Ywh9...6kkTB |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052796 | 0.073169 SOL | 5.77M | 0.1829 SOL | $16.14 | 5aaP6...gtnqB |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052835 | 0.073213 SOL | 8.17M | 0.2627 SOL | $23.17 | 3uLyZ...1GxTr |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052882 | 0.073267 SOL | 8.24M | 0.2693 SOL | $23.76 | 2u1wy...VZoNj |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.052978 | 0.073375 SOL | 23.82M | 0.8040 SOL | $70.94 | 2E7eW...wtzsK |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.053131 | 0.073549 SOL | 24.44M | 0.8673 SOL | $76.52 | 5b4KL...ogTDn |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.053282 | 0.073720 SOL | 19.95M | 0.7420 SOL | $65.47 | 4bgRp...C7knC |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.053513 | 0.073982 SOL | 41.97M | 1.67 SOL | $147.42 | 23zAi...Pxum4 |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.053793 | 0.074299 SOL | 25.87M | 1.11 SOL | $98.12 | 3PFqd...yS5wD |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.054094 | 0.074640 SOL | 38.85M | 1.80 SOL | $159.03 | 2AnJj...KMkgn |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.054370 | 0.074953 SOL | 14.90M | 0.7377 SOL | $65.09 | 2Tp6c...qv6KT |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.054611 | 0.075226 SOL | 27.61M | 1.44 SOL | $127.31 | 3SJz5...L3NsU |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.054827 | 0.075470 SOL | 8.15M | 0.4457 SOL | $39.32 | 2W5W5...nQ2LC |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.054948 | 0.075609 SOL | 10.86M | 0.6093 SOL | $53.75 | 4kzAZ...sezqc |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.055018 | 0.075689 SOL | 87.90K | 0.025001 SOL | $0.4411 | 2y73A...9i2ZS |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.055031 | 0.075703 SOL | 1.94M | 0.1105 SOL | $9.75 | 2d5Df...r3GjG |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.054768 | 0.075405 SOL | 43.46M | 2.35 SOL | $207.17 | zmDVB...tuQK4 |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.054496 | 0.075097 SOL | 1.94M | 0.0988 SOL | $8.71 | 3BB5K...CWh8S |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.054260 | 0.074829 SOL | 41.97M | 2.03 SOL | $178.76 | 5sh73...dgKtW |
Mar 14 02:17 AM | SPL / SOL | Buy | $0.053926 | 0.074450 SOL | 25.87M | 1.15 SOL | $101.55 | 49hmu...1zzJ5 |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.053885 | 0.074404 SOL | 17.11M | 0.7533 SOL | $66.45 | 5gjYR...GDipB |
Mar 14 02:17 AM | SPL / SOL | Sell | $0.053963 | 0.074493 SOL | 4.17K | 0.031875 SOL | $0.0165 | 3vwyM...9KDj2 |
Mar 14 02:16 AM | SPL / SOL | Sell | $0.053997 | 0.074531 SOL | 7.10M | 0.3218 SOL | $28.38 | JQBJD...Sg4mN |
Mar 14 02:16 AM | SPL / SOL | Sell | $0.054088 | 0.074634 SOL | 11.68M | 0.5412 SOL | $47.74 | 2HyRk...Vf2cn |
Mar 14 02:16 AM | SPL / SOL | Sell | $0.054210 | 0.074773 SOL | 12.78M | 0.6099 SOL | $53.80 | vtJNL...ku8GJ |
Mar 14 02:16 AM | SPL / SOL | Sell | $0.054453 | 0.075048 SOL | 32.35M | 1.63 SOL | $144.04 | 2mLmU...4KZ9Q |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054589 | 0.075202 SOL | 8.17M | 0.4253 SOL | $37.51 | 5N8Y9...mKFuP |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054476 | 0.075074 SOL | 11.68M | 0.5926 SOL | $52.27 | 4zWep...jRNir |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054341 | 0.074922 SOL | 12.78M | 0.6289 SOL | $55.47 | 2cRy3...qiMUB |
Mar 14 02:16 AM | SPL / SOL | Sell | $0.054651 | 0.075273 SOL | 66.29M | 3.50 SOL | $308.29 | 4yBUC...vyEDJ |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.055008 | 0.075677 SOL | 8.24M | 0.4680 SOL | $41.28 | 4M9Vu...h8yGn |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054907 | 0.075563 SOL | 7.10M | 0.3951 SOL | $34.85 | 4wEJ8...qLKJo |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054850 | 0.075499 SOL | 1.78M | 0.0978 SOL | $8.62 | 2yzEh...7Pkj2 |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054693 | 0.075321 SOL | 23.82M | 1.27 SOL | $111.80 | 5PNzG...mTuAY |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054338 | 0.074918 SOL | 38.85M | 1.91 SOL | $168.51 | cWwyb...TZ61E |
Mar 14 02:16 AM | SPL / SOL | Buy | $0.054135 | 0.074688 SOL | 4.17K | 0.031956 SOL | $0.0172 | 2pC8w...nws75 |
