SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $2.87K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $2.87K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2457687 SOL for -87896072561 SPL
- : 200000000 SOL for -7104799973672 SPL
- : 202684342 SOL for -7104799973672 SPL
- : -202684343 SOL for 7104799973672 SPL
- : -200000000 SOL for 7104799973672 SPL
- : 867885164 SOL for -30163723860403 SPL
- : 691934533 SOL for -22859998474022 SPL
- : 5168680 SOL for -166990933615 SPL
- : 222083432 SOL for -7123830705678 SPL
- : 55926607 SOL for -1778311655948 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:53 AM | Buy | $88.21 | 35.76M | 0.022458 | 87.90K | $0.2168 | 5A8zU...wc7PU |
Mar 14 02:20 AM | Buy | $88.14 | 35.52M | 0.2000 | 7.10M | $17.63 | 4cEKk...GNsEQ |
Mar 14 02:20 AM | Buy | $88.16 | 35.05M | 0.2027 | 7.10M | $17.87 | 4S5FK...NkyUA |
Mar 14 02:17 AM | Sell | $88.23 | 35.05M | 0.2027 | 7.10M | $17.88 | 5YXV1...dJpKL |
Mar 14 02:17 AM | Sell | $88.23 | 35.52M | 0.2000 | 7.10M | $17.65 | 3KCzu...JdeCY |
Mar 14 02:17 AM | Buy | $88.23 | 34.76M | 0.8679 | 30.16M | $76.58 | 21fnE...DkULp |
Mar 14 02:17 AM | Buy | $88.23 | 33.04M | 0.6919 | 22.86M | $61.05 | 2GfVN...nF4Kf |
Mar 14 02:17 AM | Buy | $88.23 | 32.31M | 0.025169 | 166.99K | $0.4560 | GWz47...JAn7T |
Mar 14 02:17 AM | Buy | $88.23 | 32.08M | 0.2221 | 7.12M | $19.60 | 52rUM...BTsrx |
Mar 14 02:17 AM | Buy | $88.23 | 31.80M | 0.0559 | 1.78M | $4.93 | 4Ywh9...6kkTB |
Mar 14 02:17 AM | Buy | $88.23 | 31.56M | 0.1829 | 5.77M | $16.14 | 5aaP6...gtnqB |
Mar 14 02:17 AM | Buy | $88.23 | 31.12M | 0.2627 | 8.17M | $23.17 | 3uLyZ...1GxTr |
Mar 14 02:17 AM | Buy | $88.23 | 30.62M | 0.2693 | 8.24M | $23.76 | 2u1wy...VZoNj |
Mar 14 02:17 AM | Buy | $88.23 | 29.63M | 0.8040 | 23.82M | $70.94 | 2E7eW...wtzsK |
Mar 14 02:17 AM | Buy | $88.23 | 28.18M | 0.8673 | 24.44M | $76.52 | 5b4KL...ogTDn |
Mar 14 02:17 AM | Buy | $88.23 | 26.89M | 0.7420 | 19.95M | $65.47 | 4bgRp...C7knC |
Mar 14 02:17 AM | Buy | $88.23 | 25.12M | 1.67 | 41.97M | $147.42 | 23zAi...Pxum4 |
Mar 14 02:17 AM | Buy | $88.23 | 23.27M | 1.11 | 25.87M | $98.12 | 3PFqd...yS5wD |
Mar 14 02:17 AM | Buy | $88.23 | 21.55M | 1.80 | 38.85M | $159.03 | 2AnJj...KMkgn |
Mar 14 02:17 AM | Buy | $88.23 | 20.19M | 0.7377 | 14.90M | $65.09 | 2Tp6c...qv6KT |
