W9 SHAPE4 JEW3 SPARK6 Distorted2

W9 SHAPE4 JEW3 SPARK6 Distorted2 Price (Y LOBSTER9)

Date	Market	Type	Price (USD)	Price	Y LOBSTER9	2nd ASSET	Total	TXN
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃1998	0.0₅2293 SOL	218.11M	500.00 SOL	$43.57K	gzcgY...RH9xw
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2048	0.0₅2350 SOL	212.82M	500.00 SOL	$43.57K	gzcgY...RH9xw
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2041	0.0₅2342 SOL	213.53M	500.00 SOL	$43.57K	28bCM...1bFFo
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2092	0.0₅2400 SOL	208.35M	500.00 SOL	$43.57K	28bCM...1bFFo
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2085	0.0₅2392 SOL	209.03M	500.00 SOL	$43.57K	5PMV5...FAx4P
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2137	0.0₅2452 SOL	203.96M	500.00 SOL	$43.57K	5PMV5...FAx4P
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2130	0.0₅2444 SOL	204.64M	500.00 SOL	$43.57K	4N2vo...X3mmx
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2183	0.0₅2505 SOL	199.67M	500.00 SOL	$43.57K	4N2vo...X3mmx
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2175	0.0₅2496 SOL	200.33M	500.00 SOL	$43.57K	3HvCG...uuZoW
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2230	0.0₅2558 SOL	195.47M	500.00 SOL	$43.57K	3HvCG...uuZoW
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2222	0.0₅2550 SOL	196.12M	500.00 SOL	$43.57K	2cRyw...LsQuA
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2277	0.0₅2613 SOL	191.36M	500.00 SOL	$43.57K	2cRyw...LsQuA
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2270	0.0₅2605 SOL	191.99M	500.00 SOL	$43.57K	4sNRH...MTyTR
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2326	0.0₅2669 SOL	187.34M	500.00 SOL	$43.57K	4sNRH...MTyTR
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2319	0.0₅2661 SOL	187.96M	500.00 SOL	$43.57K	c2582...3ggJx
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2376	0.0₅2727 SOL	183.40M	500.00 SOL	$43.57K	c2582...3ggJx
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2369	0.0₅2718 SOL	184.00M	500.00 SOL	$43.57K	mVqYB...wwZMx
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2427	0.0₅2785 SOL	179.54M	500.00 SOL	$43.57K	mVqYB...wwZMx
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2419	0.0₅2776 SOL	180.13M	500.00 SOL	$43.57K	5K49r...9D6Tr
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2480	0.0₅2845 SOL	175.76M	500.00 SOL	$43.57K	5K49r...9D6Tr
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2471	0.0₅2836 SOL	176.34M	500.00 SOL	$43.57K	4Zww1...vjN6Q
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2533	0.0₅2906 SOL	172.07M	500.00 SOL	$43.57K	4Zww1...vjN6Q
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2524	0.0₅2897 SOL	172.63M	500.00 SOL	$43.57K	3a2AA...NjGH5
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2587	0.0₅2969 SOL	168.45M	500.00 SOL	$43.57K	3a2AA...NjGH5
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2578	0.0₅2959 SOL	169.00M	500.00 SOL	$43.55K	4NSsp...xPe6s
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2642	0.0₅3033 SOL	164.90M	500.00 SOL	$43.55K	4NSsp...xPe6s
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2633	0.0₅3023 SOL	165.45M	500.00 SOL	$43.55K	37CMd...Zepyv
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2698	0.0₅3098 SOL	161.44M	500.00 SOL	$43.55K	37CMd...Zepyv
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2690	0.0₅3088 SOL	161.97M	500.00 SOL	$43.55K	4X9YZ...NDL8p
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2756	0.0₅3164 SOL	158.04M	500.00 SOL	$43.55K	4X9YZ...NDL8p
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2747	0.0₅3154 SOL	158.56M	500.00 SOL	$43.55K	4nZbs...8HzTK
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2816	0.0₅3232 SOL	154.72M	500.00 SOL	$43.55K	4nZbs...8HzTK
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2806	0.0₅3222 SOL	155.23M	500.00 SOL	$43.55K	5ULaH...yrXxD
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2876	0.0₅3302 SOL	151.46M	500.00 SOL	$43.55K	5ULaH...yrXxD
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2867	0.0₅3291 SOL	151.96M	500.00 SOL	$43.55K	4o6PH...YFeuA
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃2938	0.0₅3373 SOL	148.28M	500.00 SOL	$43.55K	4o6PH...YFeuA
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2928	0.0₅3362 SOL	148.76M	500.00 SOL	$43.55K	4a4Z9...i2Leh
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3001	0.0₅3445 SOL	145.16M	500.00 SOL	$43.55K	4a4Z9...i2Leh
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃2991	0.0₅3434 SOL	145.64M	500.00 SOL	$43.55K	umpXz...WHixc
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3065	0.0₅3519 SOL	142.10M	500.00 SOL	$43.55K	umpXz...WHixc
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3056	0.0₅3507 SOL	142.57M	500.00 SOL	$43.56K	2Jaxt...eztYX
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3131	0.0₅3595 SOL	139.12M	500.00 SOL	$43.56K	2Jaxt...eztYX
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3121	0.0₅3583 SOL	139.57M	500.00 SOL	$43.56K	2BPAG...8ENt9
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3199	0.0₅3672 SOL	136.19M	500.00 SOL	$43.56K	2BPAG...8ENt9
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3188	0.0₅3660 SOL	136.64M	500.00 SOL	$43.56K	3z1FF...jjaZw
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3267	0.0₅3751 SOL	133.32M	500.00 SOL	$43.56K	3z1FF...jjaZw
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3257	0.0₅3738 SOL	133.76M	500.00 SOL	$43.56K	3pqGg...rbRvf
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3338	0.0₅3831 SOL	130.52M	500.00 SOL	$43.56K	3pqGg...rbRvf
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3327	0.0₅3819 SOL	130.95M	500.00 SOL	$43.56K	5NQ2n...DRqS2
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3409	0.0₅3914 SOL	127.77M	500.00 SOL	$43.56K	5NQ2n...DRqS2
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3398	0.0₅3901 SOL	128.20M	500.00 SOL	$43.56K	2EcXC...8nAgT
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3483	0.0₅3998 SOL	125.09M	500.00 SOL	$43.56K	2EcXC...8nAgT
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3471	0.0₅3985 SOL	125.50M	500.00 SOL	$43.56K	4gYBF...HsdKs
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3557	0.0₅4084 SOL	122.46M	500.00 SOL	$43.56K	4gYBF...HsdKs
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3546	0.0₅4070 SOL	122.86M	500.00 SOL	$43.56K	4PFR3...T2B3Y
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3634	0.0₅4171 SOL	119.88M	500.00 SOL	$43.56K	4PFR3...T2B3Y
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3622	0.0₅4158 SOL	120.28M	500.00 SOL	$43.56K	5y87H...CfFrP
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3712	0.0₅4261 SOL	117.36M	500.00 SOL	$43.56K	5y87H...CfFrP
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3700	0.0₅4247 SOL	117.75M	500.00 SOL	$43.56K	tMhrU...DqLAu
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3792	0.0₅4352 SOL	114.89M	500.00 SOL	$43.56K	tMhrU...DqLAu
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3779	0.0₅4338 SOL	115.27M	500.00 SOL	$43.56K	5EqXY...Mj8Cd
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3873	0.0₅4446 SOL	112.47M	500.00 SOL	$43.56K	5EqXY...Mj8Cd
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3860	0.0₅4431 SOL	112.84M	500.00 SOL	$43.56K	4MNga...QUxct
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃3956	0.0₅4541 SOL	110.11M	500.00 SOL	$43.56K	4MNga...QUxct
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃3943	0.0₅4527 SOL	110.47M	500.00 SOL	$43.56K	56Usg...ANwdq
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4041	0.0₅4639 SOL	107.79M	500.00 SOL	$43.56K	56Usg...ANwdq
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4028	0.0₅4624 SOL	108.15M	500.00 SOL	$43.56K	PRvtw...GZiHT
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4128	0.0₅4739 SOL	105.52M	500.00 SOL	$43.56K	PRvtw...GZiHT
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4114	0.0₅4723 SOL	105.87M	500.00 SOL	$43.56K	4SPpa...st5Wq
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4217	0.0₅4841 SOL	103.31M	500.00 SOL	$43.56K	4SPpa...st5Wq
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4203	0.0₅4825 SOL	103.65M	500.00 SOL	$43.56K	4AXxk...Hi3Wb
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4307	0.0₅4945 SOL	101.13M	500.00 SOL	$43.56K	4AXxk...Hi3Wb
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4293	0.0₅4928 SOL	101.47M	500.00 SOL	$43.56K	62XtL...bvf4a
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4400	0.0₅5051 SOL	99.01M	500.00 SOL	$43.56K	62XtL...bvf4a
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4385	0.0₅5034 SOL	99.33M	500.00 SOL	$43.56K	4gVah...HTfey
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4494	0.0₅5159 SOL	96.92M	500.00 SOL	$43.56K	4gVah...HTfey
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4480	0.0₅5142 SOL	97.24M	500.00 SOL	$43.56K	2oTs2...cPXJw
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4591	0.0₅5270 SOL	94.88M	500.00 SOL	$43.56K	2oTs2...cPXJw
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4576	0.0₅5253 SOL	95.20M	500.00 SOL	$43.56K	2PaNd...3Rqu2
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4690	0.0₅5383 SOL	92.89M	500.00 SOL	$43.56K	2PaNd...3Rqu2
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4674	0.0₅5366 SOL	93.19M	500.00 SOL	$43.56K	2LyUo...JpQNU
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4790	0.0₅5499 SOL	90.93M	500.00 SOL	$43.56K	2LyUo...JpQNU
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4775	0.0₅5481 SOL	91.23M	500.00 SOL	$43.56K	2CvKG...ngsux
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4894	0.0₅5617 SOL	89.02M	500.00 SOL	$43.56K	2CvKG...ngsux
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4878	0.0₅5599 SOL	89.32M	500.00 SOL	$43.56K	rm1NE...m7cBb
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃4999	0.0₅5738 SOL	87.15M	500.00 SOL	$43.56K	rm1NE...m7cBb
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃4983	0.0₅5719 SOL	87.44M	500.00 SOL	$43.56K	3rkXo...Zr5VM
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5107	0.0₅5861 SOL	85.32M	500.00 SOL	$43.56K	3rkXo...Zr5VM
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃5089	0.0₅5842 SOL	85.60M	500.00 SOL	$43.56K	ahEt9...4UPZe
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5216	0.0₅5987 SOL	83.52M	500.00 SOL	$43.56K	ahEt9...4UPZe
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃5198	0.0₅5967 SOL	83.80M	500.00 SOL	$43.56K	35vZp...sRY91
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5328	0.0₅6116 SOL	81.76M	500.00 SOL	$43.56K	35vZp...sRY91
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃5310	0.0₅6096 SOL	82.03M	500.00 SOL	$43.56K	2pmng...Ewhf8
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5442	0.0₅6247 SOL	80.05M	500.00 SOL	$43.56K	2pmng...Ewhf8
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃5424	0.0₅6226 SOL	80.31M	500.00 SOL	$43.56K	2Kte2...eRnq1
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5559	0.0₅6381 SOL	78.36M	500.00 SOL	$43.56K	2Kte2...eRnq1
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃5541	0.0₅6360 SOL	78.62M	500.00 SOL	$43.56K	54YG1...ZyzQN
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5678	0.0₅6518 SOL	76.71M	500.00 SOL	$43.56K	54YG1...ZyzQN
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Sell	$0.0₃5660	0.0₅6497 SOL	76.97M	500.00 SOL	$43.56K	ZauX7...QxjJd
Mar 12 01:43 PM	Y LOBSTER9 / SOL	Buy	$0.0₃5800	0.0₅6658 SOL	75.10M	500.00 SOL	$43.56K	ZauX7...QxjJd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Y LOBSTER9		23h	$87.14	340	$14.81M	-	-	0.05%	$805.96M

What is the price of W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9)?

The current price for W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9) on the Solana chain is $0.0₃2067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9)?

The Fully Diluted Valuation (FDV) of W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9) is $20.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9)?

You can buy W9 SHAPE4 JEW3 SPARK6 Distorted2 on decentralized exchanges (DEXes) on the Solana chain. Check the W9 SHAPE4 JEW3 SPARK6 Distorted2 Liquidity pools to see all available Y LOBSTER9 trading pairs and choose the pool with the best liquidity.

What is W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9) liquidity?

The total liquidity for W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9) across all pools on Solana is $5.84K. Liquidity is spread across pools, providing traders with multiple options for swapping Y LOBSTER9.

What is Y LOBSTER9, W9 SHAPE4 JEW3 SPARK6 Distorted2?

W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9) is a cryptocurrency token deployed on the Solana blockchain. The current value of Y LOBSTER9 is $0.0₃2067. Visit the Description tab for more details about this project.

How to trade Y LOBSTER9?

You can buy or sell Y LOBSTER9 on the Solana chain through any of available Y LOBSTER9 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About W9 SHAPE4 JEW3 SPARK6 Distorted2

W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9) is a cryptocurrency token on the Solana blockchain. The current price is $0.032067 with a fully diluted valuation of $20.66M.

SOL/Y LOBSTER9 on PumpSwap

W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

W9 SHAPE4 JEW3 SPARK6 Distorted2

About W9 SHAPE4 JEW3 SPARK6 Distorted2