SOL/Y LOBSTER9 Pool
The live SOL/Y LOBSTER9 price today is $87.14, with a 24-hour trading volume of $14.86M. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $14.86M
- 24h Buy Volume
- $7.45M
- 24h Sell Volume
- $7.41M
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 171
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) W9 SHAPE4 JEW3 SPARK6 Distorted2 (Y LOBSTER9)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 500000000000 SOL for -218113054082043 Y LOBSTER9
- : -500000000000 SOL for 212823661145797 Y LOBSTER9
- : 500000000000 SOL for -213525312305560 Y LOBSTER9
- : -500000000000 SOL for 208347175291373 Y LOBSTER9
- : 500000000000 SOL for -209034068075708 Y LOBSTER9
- : -500000000000 SOL for 203964846851102 Y LOBSTER9
- : 500000000000 SOL for -204637291684415 Y LOBSTER9
- : -500000000000 SOL for 199674695338747 Y LOBSTER9
- : 500000000000 SOL for -200332996116047 Y LOBSTER9
- : -500000000000 SOL for 195474781925182 Y LOBSTER9
SOL / Y LOBSTER9
SOL/Y LOBSTER9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Y LOBSTER9) | SOL | Y LOBSTER9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:43 PM | Buy | $87.14 | 436.23K | 500.00 | 218.11M | $43.57K | gzcgY...RH9xw |
Mar 12 01:43 PM | Sell | $87.14 | 425.65K | 500.00 | 212.82M | $43.57K | gzcgY...RH9xw |
Mar 12 01:43 PM | Buy | $87.14 | 427.05K | 500.00 | 213.53M | $43.57K | 28bCM...1bFFo |
Mar 12 01:43 PM | Sell | $87.14 | 416.69K | 500.00 | 208.35M | $43.57K | 28bCM...1bFFo |
Mar 12 01:43 PM | Buy | $87.14 | 418.07K | 500.00 | 209.03M | $43.57K | 5PMV5...FAx4P |
Mar 12 01:43 PM | Sell | $87.14 | 407.93K | 500.00 | 203.96M | $43.57K | 5PMV5...FAx4P |
Mar 12 01:43 PM | Buy | $87.14 | 409.27K | 500.00 | 204.64M | $43.57K | 4N2vo...X3mmx |
Mar 12 01:43 PM | Sell | $87.14 | 399.35K | 500.00 | 199.67M | $43.57K | 4N2vo...X3mmx |
Mar 12 01:43 PM | Buy | $87.14 | 400.67K | 500.00 | 200.33M | $43.57K | 3HvCG...uuZoW |
Mar 12 01:43 PM | Sell | $87.14 | 390.95K | 500.00 | 195.47M | $43.57K | 3HvCG...uuZoW |
Mar 12 01:43 PM | Buy | $87.14 | 392.24K | 500.00 | 196.12M | $43.57K | 2cRyw...LsQuA |
Mar 12 01:43 PM | Sell | $87.14 | 382.73K | 500.00 | 191.36M | $43.57K | 2cRyw...LsQuA |
Mar 12 01:43 PM | Buy | $87.14 | 383.99K | 500.00 | 191.99M | $43.57K | 4sNRH...MTyTR |
Mar 12 01:43 PM | Sell | $87.14 | 374.68K | 500.00 | 187.34M | $43.57K | 4sNRH...MTyTR |
Mar 12 01:43 PM | Buy | $87.14 | 375.91K | 500.00 | 187.96M | $43.57K | c2582...3ggJx |
Mar 12 01:43 PM | Sell | $87.14 | 366.80K | 500.00 | 183.40M | $43.57K | c2582...3ggJx |
Mar 12 01:43 PM | Buy | $87.14 | 368.00K | 500.00 | 184.00M | $43.57K | mVqYB...wwZMx |
Mar 12 01:43 PM | Sell | $87.14 | 359.08K | 500.00 | 179.54M | $43.57K | mVqYB...wwZMx |
Mar 12 01:43 PM | Buy | $87.14 | 360.26K | 500.00 | 180.13M | $43.57K | 5K49r...9D6Tr |
Mar 12 01:43 PM | Sell | $87.14 | 351.53K | 500.00 | 175.76M | $43.57K | 5K49r...9D6Tr |
