28,727,579 Pools26,451,956 Tokens

Black Devil (ANGLERFISH)

The live Black Devil price today is $0.042425, with a 24-hour trading volume of $15.96. ANGLERFISH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042425
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.27K
24h Volume
$15.96
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/ANGLERFISH on RaydiumSOL/ANGLERFISH on Orca

Recent Transactions

  • : -605566138028 ANGLERFISH for 173308364 SOL
  • : -44262133 ANGLERFISH for 13045 SOL
  • : 52340491444 ANGLERFISH for -15066599 SOL
  • : -1033536113135 ANGLERFISH for 298117254 SOL
  • : 221771070043 ANGLERFISH for -64372517 SOL
  • : -69210798384 ANGLERFISH for 19984326 SOL
  • : -422130207361 ANGLERFISH for 121983915 SOL
  • : -687104039880 ANGLERFISH for 198905722 SOL
  • : 383795067985 ANGLERFISH for -111713815 SOL
  • : -4607425 ANGLERFISH for 1359 SOL

Black Devil

Black Devil Price (ANGLERFISH)

DateMarketTypePrice (USD)PriceANGLERFISH2nd ASSETTotalTXN
Mar 7 03:10 AM
ANGLERFISH / SOLSell$0.0424250.062862 SOL605.57K0.1733 SOL$14.683PpDX...jJCR1
Mar 7 12:04 AM
ANGLERFISH / SOLSell$0.0424920.062948 SOL44.260.041305 SOL$0.0211035pp6p...pDgCy
Mar 6 03:06 PM
ANGLERFISH / SOLBuy$0.0424320.062879 SOL52.34K0.0151 SOL$1.275WGyr...d7uLy
Mar 4 07:56 PM
ANGLERFISH / SOLSell$0.0426980.062885 SOL1.03M0.2981 SOL$27.883zykt...Qvwfz
Mar 4 05:37 PM
ANGLERFISH / SOLBuy$0.0426580.062903 SOL221.77K0.0644 SOL$5.895sQ5N...eSmr5
Mar 4 04:34 PM
ANGLERFISH / SOLSell$0.0426540.062888 SOL69.21K0.0200 SOL$1.844nYAz...48tBo
Mar 4 04:32 PM
ANGLERFISH / SOLSell$0.0426480.062890 SOL422.13K0.1220 SOL$11.184yKAM...3h68X
Mar 4 03:59 PM
ANGLERFISH / SOLSell$0.0426900.062895 SOL687.10K0.1989 SOL$18.482APgG...oGhqQ
Mar 4 12:26 PM
ANGLERFISH / SOLBuy$0.0425920.062911 SOL383.80K0.1117 SOL$9.944QtMF...4gMrU
Mar 4 10:50 AM
ANGLERFISH / SOLSell$0.0426650.062950 SOL4.610.051359 SOL$0.0312284y4VT...arEEp
Mar 3 02:57 AM
ANGLERFISH / SOLSell$0.0427020.063099 SOL1.13M0.3506 SOL$30.566153L...utXuC
Mar 3 02:57 AM
ANGLERFISH / SOLSell$0.0427120.063111 SOL1.14M0.3530 SOL$30.785FDEh...AM16Q
Mar 2 02:35 PM
ANGLERFISH / SOLBuy$0.0426460.063139 SOL7.25M2.28 SOL$191.922XDxX...EsixK
Feb 28 08:24 PM
ANGLERFISH / SOLSell$0.0424800.062967 SOL1.01M0.2985 SOL$24.96x8pm5...QpMH9
Feb 28 07:49 PM
ANGLERFISH / SOLSell$0.0424560.062981 SOL2.00M0.5963 SOL$49.12ELp4E...SqTFA
Feb 28 06:00 PM
ANGLERFISH / SOLSell$0.0424410.062999 SOL1.77M0.5317 SOL$43.274q7oo...mCNij
Feb 28 06:58 AM
ANGLERFISH / SOLSell$0.0422810.062951 SOL230.80K0.0681 SOL$5.26UyQhj...qrcCG