Black Devil (ANGLERFISH)
The live Black Devil price today is $0.042425, with a 24-hour trading volume of $15.96. ANGLERFISH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.27K
- 24h Volume
- $15.96
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ANGLERFISH on RaydiumSOL/ANGLERFISH on OrcaRecent Transactions
- : -605566138028 ANGLERFISH for 173308364 SOL
- : -44262133 ANGLERFISH for 13045 SOL
- : 52340491444 ANGLERFISH for -15066599 SOL
- : -1033536113135 ANGLERFISH for 298117254 SOL
- : 221771070043 ANGLERFISH for -64372517 SOL
- : -69210798384 ANGLERFISH for 19984326 SOL
- : -422130207361 ANGLERFISH for 121983915 SOL
- : -687104039880 ANGLERFISH for 198905722 SOL
- : 383795067985 ANGLERFISH for -111713815 SOL
- : -4607425 ANGLERFISH for 1359 SOL
Black Devil
Black Devil Price (ANGLERFISH)
| Date | Market | Type | Price (USD) | Price | ANGLERFISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:10 AM | ANGLERFISH / SOL | Sell | $0.042425 | 0.062862 SOL | 605.57K | 0.1733 SOL | $14.68 | 3PpDX...jJCR1 |
Mar 7 12:04 AM | ANGLERFISH / SOL | Sell | $0.042492 | 0.062948 SOL | 44.26 | 0.041305 SOL | $0.021103 | 5pp6p...pDgCy |
Mar 6 03:06 PM | ANGLERFISH / SOL | Buy | $0.042432 | 0.062879 SOL | 52.34K | 0.0151 SOL | $1.27 | 5WGyr...d7uLy |
Mar 4 07:56 PM | ANGLERFISH / SOL | Sell | $0.042698 | 0.062885 SOL | 1.03M | 0.2981 SOL | $27.88 | 3zykt...Qvwfz |
Mar 4 05:37 PM | ANGLERFISH / SOL | Buy | $0.042658 | 0.062903 SOL | 221.77K | 0.0644 SOL | $5.89 | 5sQ5N...eSmr5 |
Mar 4 04:34 PM | ANGLERFISH / SOL | Sell | $0.042654 | 0.062888 SOL | 69.21K | 0.0200 SOL | $1.84 | 4nYAz...48tBo |
Mar 4 04:32 PM | ANGLERFISH / SOL | Sell | $0.042648 | 0.062890 SOL | 422.13K | 0.1220 SOL | $11.18 | 4yKAM...3h68X |
Mar 4 03:59 PM | ANGLERFISH / SOL | Sell | $0.042690 | 0.062895 SOL | 687.10K | 0.1989 SOL | $18.48 | 2APgG...oGhqQ |
Mar 4 12:26 PM | ANGLERFISH / SOL | Buy | $0.042592 | 0.062911 SOL | 383.80K | 0.1117 SOL | $9.94 | 4QtMF...4gMrU |
Mar 4 10:50 AM | ANGLERFISH / SOL | Sell | $0.042665 | 0.062950 SOL | 4.61 | 0.051359 SOL | $0.031228 | 4y4VT...arEEp |
Mar 3 02:57 AM | ANGLERFISH / SOL | Sell | $0.042702 | 0.063099 SOL | 1.13M | 0.3506 SOL | $30.56 | 6153L...utXuC |
Mar 3 02:57 AM | ANGLERFISH / SOL | Sell | $0.042712 | 0.063111 SOL | 1.14M | 0.3530 SOL | $30.78 | 5FDEh...AM16Q |
Mar 2 02:35 PM | ANGLERFISH / SOL | Buy | $0.042646 | 0.063139 SOL | 7.25M | 2.28 SOL | $191.92 | 2XDxX...EsixK |
Feb 28 08:24 PM | ANGLERFISH / SOL | Sell | $0.042480 | 0.062967 SOL | 1.01M | 0.2985 SOL | $24.96 | x8pm5...QpMH9 |
Feb 28 07:49 PM | ANGLERFISH / SOL | Sell | $0.042456 | 0.062981 SOL | 2.00M | 0.5963 SOL | $49.12 | ELp4E...SqTFA |
Feb 28 06:00 PM | ANGLERFISH / SOL | Sell | $0.042441 | 0.062999 SOL | 1.77M | 0.5317 SOL | $43.27 | 4q7oo...mCNij |
Feb 28 06:58 AM | ANGLERFISH / SOL | Sell | $0.042281 | 0.062951 SOL | 230.80K | 0.0681 SOL | $5.26 | UyQhj...qrcCG |
