SOL/ANGLERFISH Pool
The live SOL/ANGLERFISH price today is $84.73, with a 24-hour trading volume of $15.96. This pair has changed 0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.73
- 24h Volume
- $15.96
- 24h Buy Volume
- $14.68
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) Black Devil (ANGLERFISH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 173308364 SOL for -605566138028 ANGLERFISH
- : -15066599 SOL for 52340491444 ANGLERFISH
- : 298117254 SOL for -1033536113135 ANGLERFISH
- : -64372517 SOL for 221771070043 ANGLERFISH
- : 19984326 SOL for -69210798384 ANGLERFISH
- : 121983915 SOL for -422130207361 ANGLERFISH
- : 198905722 SOL for -687104039880 ANGLERFISH
- : -111713815 SOL for 383795067985 ANGLERFISH
- : 350557379 SOL for -1131309076913 ANGLERFISH
- : 353024924 SOL for -1135013615347 ANGLERFISH
SOL / ANGLERFISH
SOL/ANGLERFISH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ANGLERFISH) | SOL | ANGLERFISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:10 AM | Buy | $84.73 | 3.49M | 0.1733 | 605.57K | $14.68 | 3PpDX...jJCR1 |
Mar 6 03:06 PM | Sell | $84.48 | 3.47M | 0.0151 | 52.34K | $1.27 | 5WGyr...d7uLy |
Mar 4 07:56 PM | Buy | $93.51 | 3.47M | 0.2981 | 1.03M | $27.88 | 3zykt...Qvwfz |
Mar 4 05:37 PM | Sell | $91.54 | 3.45M | 0.0644 | 221.77K | $5.89 | 5sQ5N...eSmr5 |
Mar 4 04:34 PM | Buy | $91.89 | 3.46M | 0.0200 | 69.21K | $1.84 | 4nYAz...48tBo |
Mar 4 04:32 PM | Buy | $91.63 | 3.46M | 0.1220 | 422.13K | $11.18 | 4yKAM...3h68X |
Mar 4 03:59 PM | Buy | $92.92 | 3.45M | 0.1989 | 687.10K | $18.48 | 2APgG...oGhqQ |
Mar 4 12:26 PM | Sell | $89.02 | 3.44M | 0.1117 | 383.80K | $9.94 | 4QtMF...4gMrU |
Mar 3 02:57 AM | Buy | $87.18 | 3.23M | 0.3506 | 1.13M | $30.56 | 6153L...utXuC |
Mar 3 02:57 AM | Buy | $87.18 | 3.22M | 0.3530 | 1.14M | $30.78 | 5FDEh...AM16Q |
Mar 2 02:35 PM | Sell | $84.29 | 3.19M | 2.28 | 7.25M | $191.92 | 2XDxX...EsixK |
Feb 28 08:24 PM | Buy | $83.59 | 3.37M | 0.2985 | 1.01M | $24.96 | x8pm5...QpMH9 |
Feb 28 07:49 PM | Buy | $82.37 | 3.36M | 0.5963 | 2.00M | $49.12 | ELp4E...SqTFA |
Feb 28 06:00 PM | Buy | $81.39 | 3.33M | 0.5317 | 1.77M | $43.27 | 4q7oo...mCNij |
