Ice Open Network._COIN🌟🌟

Ice Open Network._COIN🌟🌟 Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 3 07:50 PM	ION / SOL	Buy	$0.0₈1289	0.0₁₀1513 SOL	6.61M	0.0₃1000 SOL	$0.0₂8521	DiH2v...nUbDg
Mar 3 07:50 PM	ION / SOL	Sell	$0.0₈1630	0.0₁₀1913 SOL	11.98M	0.0₃2292 SOL	$0.0195	2L1AJ...Rip18
Mar 3 07:50 PM	ION / SOL	Buy	$0.0₈2176	0.0₁₀2552 SOL	3.92M	0.0₃1000 SOL	$0.0₂8529	eZKeZ...VUXfc
Mar 3 07:50 PM	ION / SOL	Sell	$0.0₈3614	0.0₁₀4238 SOL	11.98M	0.0₃5076 SOL	$0.0433	qUV16...xR7yh
Mar 3 07:20 PM	ION / SOL	Sell	$0.0₈7292	0.0₁₀8548 SOL	207.56K	0.0₄1775 SOL	$0.0₂1514	4r1Lm...Ns2EB
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₈5967	0.0₁₀7028 SOL	2.85M	0.0₃2000 SOL	$0.0170	2AqzN...emZwy
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₈1844	0.0₁₀2171 SOL	23.96M	0.0₃5200 SOL	$0.0442	5uJrp...hiYRR
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₁₀4766	0.0₁₂5614 SOL	534.45M	0.0₃3000 SOL	$0.0255	jgAon...cs1bM
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₈7043	0.0₁₀8295 SOL	573.02M	0.0475 SOL	$4.04	BPdms...f7MQv
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄2496	0.0₆2939 SOL	100.56K	0.0295 SOL	$2.51	49cW4...e9JcA
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄5234	0.0₆6162 SOL	36.70K	0.0226 SOL	$1.92	66xf1...dq975
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6770	0.0₆7970 SOL	5.11K	0.0₂4076 SOL	$0.3462	CZ5Zm...W3KCA
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6769	0.0₆7969 SOL	87.85K	0.0700 SOL	$5.95	CZ5Zm...W3KCA
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6767	0.0₆7967 SOL	50.21K	0.0400 SOL	$3.40	3exA5...1iFNn
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6766	0.0₆7965 SOL	38.98K	0.0310 SOL	$2.64	3o3i2...en6Ls
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6766	0.0₆7966 SOL	1.90K	0.0₂1514 SOL	$0.1285	3o3i2...en6Ls
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6850	0.0₆8064 SOL	6.95M	5.60 SOL	$475.88	4nBd6...r14y3
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6862	0.0₆8078 SOL	6.10M	4.93 SOL	$418.78	4nBd6...r14y3
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6787	0.0₆7990 SOL	75.10K	0.0600 SOL	$5.10	3YsUr...1TLUK
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6884	0.0₆8104 SOL	8.24M	6.68 SOL	$567.08	boRZ3...7Zpgz
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6918	0.0₆8144 SOL	5.60M	4.56 SOL	$387.35	boRZ3...7Zpgz
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6848	0.0₆8062 SOL	11.62K	0.0₂9370 SOL	$0.7959	3oD75...UcWRU
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6849	0.0₆8063 SOL	35.58K	0.0287 SOL	$2.44	7q22h...qByKj
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6851	0.0₆8065 SOL	2.87K	0.0₂2318 SOL	$0.1969	33Ueu...Kz3Q2
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6849	0.0₆8063 SOL	1.63K	0.0₂1316 SOL	$0.1118	3uMCx...32NJx
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6940	0.0₆8169 SOL	7.38M	6.03 SOL	$512.32	4nS5Q...ZCAgV
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6961	0.0₆8194 SOL	5.79M	4.74 SOL	$402.64	4nS5Q...ZCAgV
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6889	0.0₆8110 SOL	49.33K	0.0400 SOL	$3.40	2mM3m...gDK93
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6961	0.0₆8194 SOL	6.02M	4.93 SOL	$418.96	3YtWr...Z2B7N
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6934	0.0₆8162 SOL	8.36M	6.82 SOL	$579.33	3YtWr...Z2B7N
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6831	0.0₆8041 SOL	13.30K	0.0107 SOL	$0.9082	38D8G...gKqAz
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6835	0.0₆8043 SOL	2.62K	0.0₂2106 SOL	$0.1790	3EGw6...spszb
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6920	0.0₆8142 SOL	7.04M	5.73 SOL	$487.33	2z2Sy...EhAmP
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6939	0.0₆8165 SOL	5.54M	4.52 SOL	$384.14	2z2Sy...EhAmP
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6871	0.0₆8085 SOL	49.48K	0.0400 SOL	$3.40	Kamt7...FHutf
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6963	0.0₆8193 SOL	7.67M	6.28 SOL	$533.96	5Hj1Q...WWhBs
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6970	0.0₆8201 SOL	7.26M	5.95 SOL	$505.67	5Hj1Q...WWhBs
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6880	0.0₆8095 SOL	37.06K	0.0300 SOL	$2.55	4ELNK...WfdNJ
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6879	0.0₆8094 SOL	91.29K	0.0739 SOL	$6.28	3q3ZQ...EKYoU
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6881	0.0₆8096 SOL	22.56K	0.0183 SOL	$1.55	2FNzV...jQLw3
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6881	0.0₆8096 SOL	9.36K	0.0₂7576 SOL	$0.6438	9rrS1...UqGKh
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6882	0.0₆8098 SOL	105.05K	0.0851 SOL	$7.23	9rrS1...UqGKh
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6961	0.0₆8191 SOL	6.33M	5.18 SOL	$440.61	23f9t...vDiSf
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6941	0.0₆8167 SOL	8.08M	6.60 SOL	$560.91	23f9t...vDiSf
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6916	0.0₆8138 SOL	6.16M	5.02 SOL	$426.36	3wCdb...wvcuk
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6898	0.0₆8116 SOL	7.80M	6.33 SOL	$537.97	3wCdb...wvcuk
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6803	0.0₆8005 SOL	9.13K	0.0₂7312 SOL	$0.6214	3bXCq...XTncp
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6802	0.0₆8004 SOL	49.98K	0.0400 SOL	$3.40	3bXCq...XTncp
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6800	0.0₆8002 SOL	7.72K	0.0₂6180 SOL	$0.5251	4WRPS...eqHkv
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6801	0.0₆8004 SOL	8.22K	0.0₂6576 SOL	$0.5588	4Qve7...XH7Jw
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6801	0.0₆8003 SOL	62.48K	0.0500 SOL	$4.25	22q8P...L7g6q
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6799	0.0₆8001 SOL	62.50K	0.0500 SOL	$4.25	22q8P...L7g6q
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6797	0.0₆7999 SOL	9.93K	0.0₂7945 SOL	$0.6751	3XMX2...nN7zi
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6798	0.0₆8000 SOL	76.49K	0.0612 SOL	$5.20	3XMX2...nN7zi
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6892	0.0₆8110 SOL	7.69M	6.24 SOL	$530.29	43tJX...7XkkL
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6916	0.0₆8139 SOL	5.80M	4.72 SOL	$401.09	43tJX...7XkkL
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6845	0.0₆8055 SOL	99.33K	0.0800 SOL	$6.80	54K1Y...DajPw
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6818	0.0₆8023 SOL	2.12M	1.70 SOL	$144.46	54K1Y...DajPw
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6878	0.0₆8094 SOL	7.23M	5.85 SOL	$497.45	5P4U2...z3nSF
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6892	0.0₆8110 SOL	6.23M	5.05 SOL	$429.13	5P4U2...z3nSF
Mar 3 07:12 PM	ION / SOL	Sell	$0.0₄6815	0.0₆8020 SOL	9.09K	0.0₂7288 SOL	$0.6193	9pTUE...sTMan
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6816	0.0₆8020 SOL	99.75K	0.0800 SOL	$6.80	2HMCL...1undH
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6814	0.0₆8018 SOL	62.36K	0.0500 SOL	$4.25	2HMCL...1undH
Mar 3 07:12 PM	ION / SOL	Buy	$0.0₄6813	0.0₆8017 SOL	6.39K	0.0₂5121 SOL	$0.4352	2oTuH...RUmq7
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6879	0.0₆8096 SOL	5.68M	4.60 SOL	$390.46	3kenn...QV57C
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6870	0.0₆8086 SOL	6.52M	5.27 SOL	$447.74	3kenn...QV57C
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6791	0.0₆7993 SOL	8.26K	0.0₂6602 SOL	$0.5609	XdgZu...5QuCh
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6859	0.0₆8073 SOL	5.72M	4.61 SOL	$391.97	3cnim...H839u
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6861	0.0₆8075 SOL	5.63M	4.55 SOL	$386.57	3cnim...H839u
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6793	0.0₆7995 SOL	102.73K	0.0821 SOL	$6.98	5ufJf...fHHiY
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6795	0.0₆7998 SOL	87.10K	0.0697 SOL	$5.92	5ufJf...fHHiY
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6798	0.0₆8001 SOL	113.19K	0.0906 SOL	$7.69	3BUBE...8x76A
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6800	0.0₆8003 SOL	78.45K	0.0628 SOL	$5.33	3BUBE...8x76A
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6802	0.0₆8006 SOL	2.71K	0.0₂2168 SOL	$0.1842	5gjse...zPa3M
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6802	0.0₆8005 SOL	63.69K	0.0510 SOL	$4.33	2fXim...tRTTG
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6803	0.0₆8007 SOL	74.94K	0.0600 SOL	$5.10	zsz3p...a1jwJ
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6867	0.0₆8082 SOL	5.50M	4.45 SOL	$377.93	5svTD...G7anG
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6865	0.0₆8081 SOL	5.73M	4.63 SOL	$393.37	5svTD...G7anG
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6796	0.0₆7999 SOL	7.06K	0.0₂5651 SOL	$0.4801	3ki2S...yNadD
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6795	0.0₆7998 SOL	7.17K	0.0₂5731 SOL	$0.4868	517Ns...th5C4
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6893	0.0₆8113 SOL	8.11M	6.58 SOL	$559.13	5djmg...xdQDb
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6900	0.0₆8121 SOL	7.70M	6.25 SOL	$531.00	5djmg...xdQDb
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6806	0.0₆8011 SOL	5.16K	0.0₂4131 SOL	$0.3510	4kWfi...gUccd
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6805	0.0₆8009 SOL	7.42K	0.0₂5942 SOL	$0.5048	j6a18...ErteU
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6806	0.0₆8011 SOL	76.75K	0.0615 SOL	$5.22	2RNGj...wYgcA
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6897	0.0₆8124 SOL	7.89M	6.41 SOL	$544.01	2XGYG...dK8xc
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6926	0.0₆8157 SOL	5.68M	4.63 SOL	$393.07	2XGYG...dK8xc
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6940	0.0₆8175 SOL	6.97M	5.69 SOL	$483.39	3U1Lu...N8TMq
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6944	0.0₆8179 SOL	6.77M	5.54 SOL	$470.33	3U1Lu...N8TMq
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6860	0.0₆8080 SOL	86.64K	0.0700 SOL	$5.94	4CZfh...kbL2c
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6857	0.0₆8077 SOL	111.43K	0.0900 SOL	$7.64	4W8EA...282yF
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6856	0.0₆8075 SOL	87.59K	0.0707 SOL	$6.00	3Geoo...aQo7i
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6858	0.0₆8078 SOL	37.14K	0.0300 SOL	$2.55	PhvNi...MZCwd
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6939	0.0₆8173 SOL	6.78M	5.54 SOL	$470.12	34yjH...t1UFg
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6950	0.0₆8187 SOL	5.95M	4.87 SOL	$413.45	34yjH...t1UFg
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6876	0.0₆8100 SOL	74.08K	0.0600 SOL	$5.09	2ns1o...AwtW3
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6943	0.0₆8178 SOL	5.60M	4.58 SOL	$388.65	2cG2g...rYtMo
Mar 3 07:11 PM	ION / SOL	Buy	$0.0₄6934	0.0₆8168 SOL	6.39M	5.22 SOL	$443.16	2cG2g...rYtMo
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6856	0.0₆8075 SOL	56.22K	0.0454 SOL	$3.85	5JWVm...ughgs
Mar 3 07:11 PM	ION / SOL	Sell	$0.0₄6857	0.0₆8077 SOL	64.15K	0.0518 SOL	$4.40	5JWVm...ughgs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ION		16h	$84.94	10.60K	$2.25M	-	-	0.27%	$744.55M

What is the price of Ice Open Network._COIN🌟🌟 (ION)?

The current price for Ice Open Network._COIN🌟🌟 (ION) on the Solana chain is $0.0₄6770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network._COIN🌟🌟 (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network._COIN🌟🌟 (ION) is $67.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network._COIN🌟🌟 (ION)?

You can buy Ice Open Network._COIN🌟🌟 on decentralized exchanges (DEXes) on the Solana chain. Check the Ice Open Network._COIN🌟🌟 Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network._COIN🌟🌟 (ION) liquidity?

The total liquidity for Ice Open Network._COIN🌟🌟 (ION) across all pools on Solana is $1.76K. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network._COIN🌟🌟?

Ice Open Network._COIN🌟🌟 (ION) is a cryptocurrency token deployed on the Solana blockchain. The current value of ION is $0.0₄6770. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Solana chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network._COIN🌟🌟

🌟 Ice Open Network #ION powering the next wave of #Web3 with a scalable DApp framework for builders. Tokenized communities on #BNB Chain - #PUMPit #OnlinePlus

SOL/ION on Raydium CLMM

Ice Open Network._COIN🌟🌟 (ION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ice Open Network._COIN🌟🌟

About Ice Open Network._COIN🌟🌟