SOL/ION Pool
The live SOL/ION price today is $85.20, with a 24-hour trading volume of $2.25M. This pair has changed 0.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $2.25M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $1.13M
- Liquidity
- No data
- 24h Transactions
- 10613
- 24h Buys
- 4972
- 24h Sells
- 5641
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) Ice Open Network._COIN🌟🌟 (ION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -100000 SOL for 6611832679874 ION
- : 229121 SOL for -11977725918037 ION
- : -100000 SOL for 3919592937164 ION
- : 507543 SOL for -11977725918037 ION
- : 17742 SOL for -207562412974 ION
- : -200000 SOL for 2845786539864 ION
- : -520000 SOL for 23955451836074 ION
- : -300000 SOL for 534450300819746 ION
- : 47531614 SOL for -573023925917857 ION
- : 29546851 SOL for -100556317173 ION
SOL / ION
SOL/ION Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ION) | SOL | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:50 PM | Sell | $85.20 | 66.12B | 0.031000 | 6.61M | $0.028521 | DiH2v...nUbDg |
Mar 3 07:50 PM | Buy | $85.20 | 52.28B | 0.032292 | 11.98M | $0.0195 | 2L1AJ...Rip18 |
Mar 3 07:50 PM | Sell | $85.29 | 39.20B | 0.031000 | 3.92M | $0.028529 | eZKeZ...VUXfc |
Mar 3 07:50 PM | Buy | $85.27 | 23.60B | 0.035076 | 11.98M | $0.0433 | qUV16...xR7yh |
Mar 3 07:20 PM | Buy | $85.30 | 11.70B | 0.041775 | 207.56K | $0.021514 | 4r1Lm...Ns2EB |
Mar 3 07:12 PM | Sell | $84.90 | 14.23B | 0.032000 | 2.85M | $0.0170 | 2AqzN...emZwy |
Mar 3 07:12 PM | Sell | $84.91 | 46.07B | 0.035200 | 23.96M | $0.0442 | 5uJrp...hiYRR |
Mar 3 07:12 PM | Sell | $84.91 | 1.78T | 0.033000 | 534.45M | $0.0255 | jgAon...cs1bM |
Mar 3 07:12 PM | Buy | $84.91 | 12.06B | 0.0475 | 573.02M | $4.04 | BPdms...f7MQv |
Mar 3 07:12 PM | Buy | $84.94 | 3.40M | 0.0295 | 100.56K | $2.51 | 49cW4...e9JcA |
Mar 3 07:12 PM | Buy | $84.94 | 1.62M | 0.0226 | 36.70K | $1.92 | 66xf1...dq975 |
Mar 3 07:12 PM | Sell | $84.94 | 1.25M | 0.024076 | 5.11K | $0.3462 | CZ5Zm...W3KCA |
Mar 3 07:12 PM | Sell | $84.94 | 1.25M | 0.0700 | 87.85K | $5.95 | CZ5Zm...W3KCA |
Mar 3 07:12 PM | Sell | $84.94 | 1.26M | 0.0400 | 50.21K | $3.40 | 3exA5...1iFNn |
Mar 3 07:12 PM | Buy | $84.94 | 1.26M | 0.0310 | 38.98K | $2.64 | 3o3i2...en6Ls |
Mar 3 07:12 PM | Buy | $84.94 | 1.26M | 0.021514 | 1.90K | $0.1285 | 3o3i2...en6Ls |
Mar 3 07:12 PM | Buy | $84.95 | 1.24M | 5.60 | 6.95M | $475.88 | 4nBd6...r14y3 |
Mar 3 07:12 PM | Sell | $84.95 | 1.24M | 4.93 | 6.10M | $418.78 | 4nBd6...r14y3 |
Mar 3 07:12 PM | Sell | $84.95 | 1.25M | 0.0600 | 75.10K | $5.10 | 3YsUr...1TLUK |
Mar 3 07:12 PM | Buy | $84.95 | 1.23M | 6.68 | 8.24M | $567.08 | boRZ3...7Zpgz |
