RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.031059, with a 24-hour trading volume of $68.33. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031059
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.43K
- 24h Volume
- $68.33
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DAAM V2RedBull/SOL on Meteora DBCRecent Transactions
- : 2167326185968 RedBull for -10000 SOL
- : 22680478013852 RedBull for -100000 SOL
- : 409313349409938 RedBull for -1000000 SOL
- : -516936235276344 RedBull for 1558801 SOL
- : -15791512204109 RedBull for 105658 SOL
- : -19183331885555 RedBull for 139093 SOL
- : -21676661150735 RedBull for 173381 SOL
- : 1186553317645 RedBull for -10000 SOL
- : -66428670841825 RedBull for 668860 SOL
- : -30570191447381 RedBull for 407194 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:59 PM | RedBull / SOL | Buy | $0.094015 | 0.0114614 SOL | 2.17M | 0.041000 SOL | $0.038700 | 8MmBA...otHeq |
Mar 11 10:59 PM | RedBull / SOL | Buy | $0.093836 | 0.0114410 SOL | 22.68M | 0.031000 SOL | $0.028700 | KW774...uXeMz |
Mar 11 10:59 PM | RedBull / SOL | Buy | $0.092126 | 0.0112444 SOL | 409.31M | 0.021000 SOL | $0.0870 | 5zrSP...wwU8U |
Mar 11 10:59 PM | RedBull / SOL | Sell | $0.092624 | 0.0113016 SOL | 516.94M | 0.021559 SOL | $0.1356 | 43mtD...geKAU |
Mar 11 07:37 PM | RedBull / SOL | Sell | $0.095858 | 0.0116691 SOL | 15.79M | 0.031057 SOL | $0.029251 | 5hfv1...6C41M |
Mar 11 07:11 PM | RedBull / SOL | Sell | $0.096334 | 0.0117251 SOL | 19.18M | 0.031391 SOL | $0.0122 | 5EWYN...o4cyv |
Mar 11 07:03 PM | RedBull / SOL | Sell | $0.097002 | 0.0117999 SOL | 21.68M | 0.031734 SOL | $0.0152 | 39f9g...1sbZD |
Mar 11 06:47 PM | RedBull / SOL | Buy | $0.097372 | 0.0118428 SOL | 1.19M | 0.041000 SOL | $0.038747 | 51w7A...QTHuY |
Mar 11 06:47 PM | RedBull / SOL | Sell | $0.098808 | 0.0101007 SOL | 66.43M | 0.036689 SOL | $0.0585 | 2EHx7...BqPgt |
Mar 11 06:12 PM | RedBull / SOL | Sell | $0.081166 | 0.0101332 SOL | 30.57M | 0.034072 SOL | $0.0356 | Lq48X...xBp3L |
Mar 11 06:05 PM | RedBull / SOL | Buy | $0.081277 | 0.0101458 SOL | 2.75M | 0.044000 SOL | $0.023505 | EvLec...RJSZ2 |
Mar 11 06:04 PM | RedBull / SOL | Sell | $0.081336 | 0.0101525 SOL | 16.60M | 0.032531 SOL | $0.0222 | 5JJi3...gLpmA |
Mar 11 06:04 PM | RedBull / SOL | Sell | $0.081501 | 0.0101713 SOL | 16.60M | 0.032843 SOL | $0.0249 | 56UcV...w2c9j |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081434 | 0.0101636 SOL | 30.57M | 0.035000 SOL | $0.0438 | 63mvV...v9Rtf |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081201 | 0.0101371 SOL | 21.68M | 0.032970 SOL | $0.0260 | 4PmLj...SC58w |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081093 | 0.0101247 SOL | 8.02M | 0.031000 SOL | $0.028764 | BaYJg...Wgqr6 |
Mar 11 06:04 PM | RedBull / SOL | Sell | $0.081112 | 0.0101269 SOL | 14.23M | 0.031806 SOL | $0.0158 | 5ZGpe...jHBCc |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081109 | 0.0101266 SOL | 15.79M | 0.031998 SOL | $0.0175 | 4Rpp5...4mGMx |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.099239 | 0.0101055 SOL | 47.43M | 0.035000 SOL | $0.0438 | 3KWXL...Gbszw |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.097851 | 0.0118959 SOL | 11.16M | 0.031000 SOL | $0.028764 | 2dov1...VT6rm |
Mar 11 06:04 PM | RedBull / SOL | Sell | $0.099302 | 0.0101062 SOL | 70.96M | 0.037532 SOL | $0.0660 | 288DR...wS6rQ |
Mar 11 06:04 PM | RedBull / SOL | Sell | $0.081370 | 0.0101563 SOL | 54.35M | 0.038494 SOL | $0.0744 | 64UUx...AwW1t |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081638 | 0.0101868 SOL | 2.68M | 0.045000 SOL | $0.024382 | 4DGYu...6ciBJ |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081588 | 0.0101812 SOL | 5.52M | 0.031000 SOL | $0.028764 | HzuYY...HybZZ |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.081236 | 0.0101410 SOL | 70.96M | 0.021000 SOL | $0.0876 | 51d64...kMCsS |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.097257 | 0.0118280 SOL | 120.78M | 0.021000 SOL | $0.0876 | 5S8FD...WBg6j |
Mar 11 06:04 PM | RedBull / SOL | Buy | $0.092544 | 0.0112902 SOL | 516.94M | 0.021500 SOL | $0.1315 | 4tFDp...fnAfW |
Mar 11 06:04 PM | RedBull / SOL | Sell | $0.061268 | 0.081447 SOL | 981.86M | 1.42 SOL | $124.49 | 5Xz7h...3TetL |
Mar 11 06:02 PM | RedBull / SOL | Sell | $0.031276 | 0.051460 SOL | 30.61K | 0.0447 SOL | $3.90 | 2N35W...5x6XJ |
Mar 11 06:00 PM | RedBull / SOL | Sell | $0.031246 | 0.051426 SOL | 118.68K | 0.1692 SOL | $14.79 | 5HYop...gCrGx |
Mar 11 06:00 PM | RedBull / SOL | Buy | $0.031259 | 0.051440 SOL | 11.22K | 0.0162 SOL | $1.41 | 3YpJS...AH7pL |
Mar 11 06:00 PM | RedBull / SOL | Buy | $0.031232 | 0.051411 SOL | 46.62K | 0.0658 SOL | $5.74 | 5yNuf...QVAvv |
Mar 11 05:59 PM | RedBull / SOL | Sell | $0.031216 | 0.051392 SOL | 48.74K | 0.0678 SOL | $5.92 | 5AyhB...YB6TL |
Mar 11 05:54 PM | RedBull / SOL | Sell | $0.031054 | 0.051208 SOL | 29.41K | 0.0355 SOL | $3.10 | 5TVqG...io2KP |
Mar 11 05:52 PM | RedBull / SOL | Buy | $0.049750 | 0.051114 SOL | 30.61K | 0.0341 SOL | $2.98 | 5kYHw...3Qqmw |
Mar 11 05:51 PM | RedBull / SOL | Buy | $0.049616 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028733 | bsUDw...uKCkk |
Mar 11 05:48 PM | RedBull / SOL | Sell | $0.047886 | 0.069039 SOL | 9.14K | 0.028257 SOL | $0.7204 | 2GSP8...jp6cq |
Mar 11 05:48 PM | RedBull / SOL | Buy | $0.047826 | 0.068970 SOL | 151.14K | 0.1356 SOL | $11.83 | SWTqX...ym9wh |
Mar 11 05:46 PM | RedBull / SOL | Buy | $0.046964 | 0.067991 SOL | 9.14K | 0.027300 SOL | $0.6362 | 4rgJm...E5rYv |
Mar 11 05:46 PM | RedBull / SOL | Sell | $0.046974 | 0.068003 SOL | 85.31K | 0.0683 SOL | $5.95 | TgGdj...9Uz2o |
Mar 11 05:45 PM | RedBull / SOL | Sell | $0.046555 | 0.067512 SOL | 45.76K | 0.0344 SOL | $3.00 | 3ZnGQ...puidA |
Mar 11 05:43 PM | RedBull / SOL | Buy | $0.045894 | 0.066761 SOL | 29.41K | 0.0199 SOL | $1.73 | 1EbUg...oGy4e |
Mar 11 05:41 PM | RedBull / SOL | Buy | $0.045124 | 0.065894 SOL | 38.58K | 0.0227 SOL | $1.98 | 5XXHc...sgkzT |
Mar 11 05:39 PM | RedBull / SOL | Sell | $0.044481 | 0.065133 SOL | 21.11K | 0.0108 SOL | $0.9460 | 3gcRW...Bz62w |
Mar 11 05:39 PM | RedBull / SOL | Buy | $0.044506 | 0.065161 SOL | 14.34K | 0.027400 SOL | $0.6460 | 5u2rh...KdGpX |
Mar 11 05:37 PM | RedBull / SOL | Buy | $0.043996 | 0.064591 SOL | 21.65K | 0.029937 SOL | $0.8648 | 5J7Fu...xdTij |
Mar 11 05:37 PM | RedBull / SOL | Buy | $0.043977 | 0.064562 SOL | 43.84K | 0.0200 SOL | $1.74 | WHVoU...TL9LW |
Mar 11 05:37 PM | RedBull / SOL | Buy | $0.043963 | 0.064547 SOL | 11.00K | 0.025000 SOL | $0.4358 | 348Lg...woRfV |
