RedBull/SOL Pool
The live RedBull/SOL price today is $0.095858, with a 24-hour trading volume of $163.15. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095858
- 24h Volume
- $163.15
- 24h Buy Volume
- $10.62
- 24h Sell Volume
- $152.53
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -15791512204109 RedBull for 105658 SOL
- : -19183331885555 RedBull for 139093 SOL
- : -21676661150735 RedBull for 173381 SOL
- : 1186553317645 RedBull for -10000 SOL
- : -66428670841825 RedBull for 668860 SOL
- : -30570191447381 RedBull for 407194 SOL
- : 2745067360524 RedBull for -40000 SOL
- : -16601017489021 RedBull for 253090 SOL
- : -16601017489020 RedBull for 284218 SOL
- : 30570191447381 RedBull for -500000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:37 PM | Sell | $0.095858 | 0.0116691 | 15.79M | 0.031057 | $0.029251 | 5hfv1...6C41M |
Mar 11 07:11 PM | Sell | $0.096334 | 0.0117251 | 19.18M | 0.031391 | $0.0122 | 5EWYN...o4cyv |
Mar 11 07:03 PM | Sell | $0.097002 | 0.0117999 | 21.68M | 0.031734 | $0.0152 | 39f9g...1sbZD |
Mar 11 06:47 PM | Buy | $0.097372 | 0.0118428 | 1.19M | 0.041000 | $0.038747 | 51w7A...QTHuY |
Mar 11 06:47 PM | Sell | $0.098808 | 0.0101007 | 66.43M | 0.036689 | $0.0585 | 2EHx7...BqPgt |
Mar 11 06:12 PM | Sell | $0.081166 | 0.0101332 | 30.57M | 0.034072 | $0.0356 | Lq48X...xBp3L |
Mar 11 06:05 PM | Buy | $0.081277 | 0.0101458 | 2.75M | 0.044000 | $0.023505 | EvLec...RJSZ2 |
Mar 11 06:04 PM | Sell | $0.081336 | 0.0101525 | 16.60M | 0.032531 | $0.0222 | 5JJi3...gLpmA |
Mar 11 06:04 PM | Sell | $0.081501 | 0.0101713 | 16.60M | 0.032843 | $0.0249 | 56UcV...w2c9j |
Mar 11 06:04 PM | Buy | $0.081434 | 0.0101636 | 30.57M | 0.035000 | $0.0438 | 63mvV...v9Rtf |
Mar 11 06:04 PM | Buy | $0.081201 | 0.0101371 | 21.68M | 0.032970 | $0.0260 | 4PmLj...SC58w |
Mar 11 06:04 PM | Buy | $0.081093 | 0.0101247 | 8.02M | 0.031000 | $0.028764 | BaYJg...Wgqr6 |
Mar 11 06:04 PM | Sell | $0.081112 | 0.0101269 | 14.23M | 0.031806 | $0.0158 | 5ZGpe...jHBCc |
Mar 11 06:04 PM | Buy | $0.081109 | 0.0101266 | 15.79M | 0.031998 | $0.0175 | 4Rpp5...4mGMx |
Mar 11 06:04 PM | Buy | $0.099239 | 0.0101055 | 47.43M | 0.035000 | $0.0438 | 3KWXL...Gbszw |
Mar 11 06:04 PM | Buy | $0.097851 | 0.0118959 | 11.16M | 0.031000 | $0.028764 | 2dov1...VT6rm |
Mar 11 06:04 PM | Sell | $0.099302 | 0.0101062 | 70.96M | 0.037532 | $0.0660 | 288DR...wS6rQ |
Mar 11 06:04 PM | Sell | $0.081370 | 0.0101563 | 54.35M | 0.038494 | $0.0744 | 64UUx...AwW1t |
Mar 11 06:04 PM | Buy | $0.081638 | 0.0101868 | 2.68M | 0.045000 | $0.024382 | 4DGYu...6ciBJ |
Mar 11 06:04 PM | Buy | $0.081588 | 0.0101812 | 5.52M | 0.031000 | $0.028764 | HzuYY...HybZZ |
