29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.82K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.82K
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -750224518086 SPL for 20990198 SOL
  • : -758195707908 SPL for 21243084 SOL
  • : -220405837019 SPL for 6180959 SOL
  • : -220405837019 SPL for 6183503 SOL
  • : -635577599370 SPL for 17845439 SOL
  • : -434736608135 SPL for 12218533 SOL
  • : -4262937566 SPL for 119861 SOL
  • : -6394406350 SPL for 179794 SOL
  • : -10657343917 SPL for 299661 SOL
  • : -1356939697543 SPL for 38203070 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:58 AM
SPL / SOLSell$0.0524430.072798 SOL750.22K0.0210 SOL$1.832qZFj...MJhEp
Mar 14 06:53 AM
SPL / SOLSell$0.0524470.072802 SOL758.20K0.0212 SOL$1.853m14f...tdhTr
Mar 14 06:53 AM
SPL / SOLSell$0.0524490.072805 SOL220.41K0.026181 SOL$0.53973xVoL...cdh1U
Mar 14 06:53 AM
SPL / SOLSell$0.0524500.072806 SOL220.41K0.026184 SOL$0.539929Vzj...tbd5L
Mar 14 06:53 AM
SPL / SOLSell$0.0524520.072808 SOL635.58K0.0178 SOL$1.56VGfB3...YoZJf
Mar 14 06:50 AM
SPL / SOLSell$0.0524560.072811 SOL434.74K0.0122 SOL$1.074QKYZ...6CXWV
Mar 14 06:50 AM
SPL / SOLSell$0.0524560.072812 SOL4.26K0.031199 SOL$0.01053TCpi...am7cR
Mar 14 06:49 AM
SPL / SOLSell$0.0524560.072812 SOL6.39K0.031798 SOL$0.01575RzgB...6kdRZ
Mar 14 06:49 AM
SPL / SOLSell$0.0524560.072812 SOL10.66K0.032997 SOL$0.02623bP2N...Ta6ZK
Mar 14 06:47 AM
SPL / SOLSell$0.0524580.072816 SOL1.36M0.0382 SOL$3.335dihs...uErga
Mar 14 06:47 AM
SPL / SOLSell$0.0524650.072824 SOL1.60M0.0451 SOL$3.94bDNTW...TqEt5
Mar 14 06:46 AM
SPL / SOLSell$0.0524680.072832 SOL1.57M0.0446 SOL$3.885fj6X...6mnsp
Mar 14 06:45 AM
SPL / SOLSell$0.0524710.072836 SOL185.930.055272 SOL$0.0345944MuXR...HeAiE
Mar 14 06:44 AM
SPL / SOLSell$0.0524710.072836 SOL207.230.055876 SOL$0.0351202pz2X...cSSUf
Mar 14 06:44 AM
SPL / SOLSell$0.0524770.072843 SOL2.34M0.0664 SOL$5.794DQxh...VizYW
Mar 14 06:44 AM
SPL / SOLSell$0.0524830.072849 SOL231.02K0.026582 SOL$0.57353pM7h...2RJG8
Mar 14 06:43 AM
SPL / SOLSell$0.0524830.072850 SOL185.930.055298 SOL$0.0346172b6Gh...J2fNS
Mar 14 06:43 AM
SPL / SOLSell$0.0524840.072850 SOL150.44K0.024288 SOL$0.373639Gt3...8tLE3
Mar 14 06:43 AM
SPL / SOLSell$0.0524840.072851 SOL2.34K0.046658 SOL$0.0258024BuTR...ufZjT
Mar 14 06:43 AM
SPL / SOLSell$0.0524850.072852 SOL434.63K0.0124 SOL$1.085JwqU...cdCR2
Mar 14 06:43 AM
SPL / SOLSell$0.0524910.072859 SOL2.13M0.0608 SOL$5.304kRof...ComUV
Mar 14 06:43 AM
SPL / SOLSell$0.0525020.072871 SOL2.27M0.0652 SOL$5.696DHt2...LC9RF
Mar 14 06:43 AM
SPL / SOLSell$0.0528000.073213 SOL110.66M3.55 SOL$309.76RUFTd...xRG1U
Mar 14 06:43 AM
SPL / SOLSell$0.0531340.073596 SOL2.06M0.0739 SOL$6.445kr5g...M5EJK
Mar 14 06:43 AM
SPL / SOLSell$0.0531470.073612 SOL2.06M0.0743 SOL$6.475cU53...EqJy1
Mar 14 06:43 AM
SPL / SOLBuy$0.0531540.073620 SOL185.930.056729 SOL$0.0358643Vq6P...d3kwG
Mar 14 06:43 AM
SPL / SOLBuy$0.0531540.073620 SOL185.930.056729 SOL$0.0358642uuP1...DyM26
Mar 14 06:43 AM
SPL / SOLBuy$0.0531540.073620 SOL207.230.057500 SOL$0.0365363VEUH...rSkZi
Mar 14 06:43 AM
SPL / SOLSell$0.0533300.073821 SOL49.79M1.90 SOL$165.7957PZ5...bCSHn
Mar 14 06:43 AM
SPL / SOLSell$0.0535530.074077 SOL9.27M0.3779 SOL$32.933THyA...kAuAz
Mar 14 06:43 AM
SPL / SOLSell$0.0536190.074153 SOL7.14M0.2964 SOL$25.834YJAw...WDRWA
Mar 14 06:43 AM
SPL / SOLBuy$0.0536480.074187 SOL2.34K0.049778 SOL$0.028521JdPNZ...zz1gT
Mar 14 06:43 AM
SPL / SOLSell$0.0536510.074190 SOL665.68K0.0279 SOL$2.433yep9...cFk5S
Mar 14 06:43 AM
SPL / SOLBuy$0.0534580.073968 SOL49.79M1.98 SOL$172.1357kzM...EGpjZ
Mar 14 06:43 AM
SPL / SOLBuy$0.0531880.073658 SOL24.30M0.8889 SOL$77.46ViHpW...HU8WY
Mar 14 06:43 AM
SPL / SOLBuy$0.0530610.073513 SOL14.06M0.4938 SOL$43.035z5Yw...c7MqP
Mar 14 06:43 AM
SPL / SOLSell$0.0530200.073466 SOL1.09M0.0379 SOL$3.302BTQn...rHP75
Mar 14 06:43 AM
SPL / SOLBuy$0.0529970.073439 SOL8.39M0.2885 SOL$25.144quPz...4bNuD
Mar 14 06:43 AM
SPL / SOLBuy$0.0529700.073408 SOL434.74K0.0148 SOL$1.295htPo...1Y9fm
Mar 14 06:43 AM
SPL / SOLSell$0.0529760.073415 SOL2.23M0.0761 SOL$6.634La9i...gKPRS
Mar 14 06:43 AM
SPL / SOLBuy$0.0528730.073296 SOL37.08M1.22 SOL$106.50J3P6o...C5DSd
Mar 14 06:43 AM
SPL / SOLBuy$0.0527420.073146 SOL9.27M0.2916 SOL$25.413f6aU...sgYmT
Mar 14 06:43 AM
SPL / SOLSell$0.0527250.073128 SOL3.32M0.1038 SOL$9.042TRRs...Mqdfz
Mar 14 06:43 AM
SPL / SOLBuy$0.0527150.073116 SOL7.14M0.2224 SOL$19.382jW1s...vFnkL
Mar 14 06:43 AM
SPL / SOLSell$0.0527020.073101 SOL2.19M0.0679 SOL$5.913gY9R...dMfZo
Mar 14 06:43 AM
SPL / SOLBuy$0.0526620.073054 SOL17.72M0.5412 SOL$47.163Ufot...5VKH1
Mar 14 06:43 AM
SPL / SOLSell$0.0532500.073730 SOL202.13M7.54 SOL$656.87SCCBC...qz3Nt
Mar 14 06:43 AM
SPL / SOLBuy$0.0540380.074634 SOL21.31K0.039877 SOL$0.08613xqsr...EcW9P
Mar 14 06:43 AM
SPL / SOLBuy$0.0539950.074584 SOL9.10M0.4172 SOL$36.364qLDK...neyZB