SPL Token (SPL)
The live SPL Token price today is $0.052443, with a 24-hour trading volume of $1.82K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.82K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -750224518086 SPL for 20990198 SOL
- : -758195707908 SPL for 21243084 SOL
- : -220405837019 SPL for 6180959 SOL
- : -220405837019 SPL for 6183503 SOL
- : -635577599370 SPL for 17845439 SOL
- : -434736608135 SPL for 12218533 SOL
- : -4262937566 SPL for 119861 SOL
- : -6394406350 SPL for 179794 SOL
- : -10657343917 SPL for 299661 SOL
- : -1356939697543 SPL for 38203070 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:58 AM | SPL / SOL | Sell | $0.052443 | 0.072798 SOL | 750.22K | 0.0210 SOL | $1.83 | 2qZFj...MJhEp |
Mar 14 06:53 AM | SPL / SOL | Sell | $0.052447 | 0.072802 SOL | 758.20K | 0.0212 SOL | $1.85 | 3m14f...tdhTr |
Mar 14 06:53 AM | SPL / SOL | Sell | $0.052449 | 0.072805 SOL | 220.41K | 0.026181 SOL | $0.5397 | 3xVoL...cdh1U |
Mar 14 06:53 AM | SPL / SOL | Sell | $0.052450 | 0.072806 SOL | 220.41K | 0.026184 SOL | $0.5399 | 29Vzj...tbd5L |
Mar 14 06:53 AM | SPL / SOL | Sell | $0.052452 | 0.072808 SOL | 635.58K | 0.0178 SOL | $1.56 | VGfB3...YoZJf |
Mar 14 06:50 AM | SPL / SOL | Sell | $0.052456 | 0.072811 SOL | 434.74K | 0.0122 SOL | $1.07 | 4QKYZ...6CXWV |
Mar 14 06:50 AM | SPL / SOL | Sell | $0.052456 | 0.072812 SOL | 4.26K | 0.031199 SOL | $0.0105 | 3TCpi...am7cR |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052456 | 0.072812 SOL | 6.39K | 0.031798 SOL | $0.0157 | 5RzgB...6kdRZ |
Mar 14 06:49 AM | SPL / SOL | Sell | $0.052456 | 0.072812 SOL | 10.66K | 0.032997 SOL | $0.0262 | 3bP2N...Ta6ZK |
Mar 14 06:47 AM | SPL / SOL | Sell | $0.052458 | 0.072816 SOL | 1.36M | 0.0382 SOL | $3.33 | 5dihs...uErga |
Mar 14 06:47 AM | SPL / SOL | Sell | $0.052465 | 0.072824 SOL | 1.60M | 0.0451 SOL | $3.94 | bDNTW...TqEt5 |
Mar 14 06:46 AM | SPL / SOL | Sell | $0.052468 | 0.072832 SOL | 1.57M | 0.0446 SOL | $3.88 | 5fj6X...6mnsp |
Mar 14 06:45 AM | SPL / SOL | Sell | $0.052471 | 0.072836 SOL | 185.93 | 0.055272 SOL | $0.034594 | 4MuXR...HeAiE |
Mar 14 06:44 AM | SPL / SOL | Sell | $0.052471 | 0.072836 SOL | 207.23 | 0.055876 SOL | $0.035120 | 2pz2X...cSSUf |
Mar 14 06:44 AM | SPL / SOL | Sell | $0.052477 | 0.072843 SOL | 2.34M | 0.0664 SOL | $5.79 | 4DQxh...VizYW |
Mar 14 06:44 AM | SPL / SOL | Sell | $0.052483 | 0.072849 SOL | 231.02K | 0.026582 SOL | $0.5735 | 3pM7h...2RJG8 |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052483 | 0.072850 SOL | 185.93 | 0.055298 SOL | $0.034617 | 2b6Gh...J2fNS |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052484 | 0.072850 SOL | 150.44K | 0.024288 SOL | $0.3736 | 39Gt3...8tLE3 |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052484 | 0.072851 SOL | 2.34K | 0.046658 SOL | $0.025802 | 4BuTR...ufZjT |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052485 | 0.072852 SOL | 434.63K | 0.0124 SOL | $1.08 | 5JwqU...cdCR2 |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052491 | 0.072859 SOL | 2.13M | 0.0608 SOL | $5.30 | 4kRof...ComUV |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052502 | 0.072871 SOL | 2.27M | 0.0652 SOL | $5.69 | 6DHt2...LC9RF |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052800 | 0.073213 SOL | 110.66M | 3.55 SOL | $309.76 | RUFTd...xRG1U |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053134 | 0.073596 SOL | 2.06M | 0.0739 SOL | $6.44 | 5kr5g...M5EJK |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053147 | 0.073612 SOL | 2.06M | 0.0743 SOL | $6.47 | 5cU53...EqJy1 |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053154 | 0.073620 SOL | 185.93 | 0.056729 SOL | $0.035864 | 3Vq6P...d3kwG |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053154 | 0.073620 SOL | 185.93 | 0.056729 SOL | $0.035864 | 2uuP1...DyM26 |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053154 | 0.073620 SOL | 207.23 | 0.057500 SOL | $0.036536 | 3VEUH...rSkZi |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053330 | 0.073821 SOL | 49.79M | 1.90 SOL | $165.79 | 57PZ5...bCSHn |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053553 | 0.074077 SOL | 9.27M | 0.3779 SOL | $32.93 | 3THyA...kAuAz |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053619 | 0.074153 SOL | 7.14M | 0.2964 SOL | $25.83 | 4YJAw...WDRWA |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053648 | 0.074187 SOL | 2.34K | 0.049778 SOL | $0.028521 | JdPNZ...zz1gT |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053651 | 0.074190 SOL | 665.68K | 0.0279 SOL | $2.43 | 3yep9...cFk5S |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053458 | 0.073968 SOL | 49.79M | 1.98 SOL | $172.13 | 57kzM...EGpjZ |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053188 | 0.073658 SOL | 24.30M | 0.8889 SOL | $77.46 | ViHpW...HU8WY |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053061 | 0.073513 SOL | 14.06M | 0.4938 SOL | $43.03 | 5z5Yw...c7MqP |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053020 | 0.073466 SOL | 1.09M | 0.0379 SOL | $3.30 | 2BTQn...rHP75 |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.052997 | 0.073439 SOL | 8.39M | 0.2885 SOL | $25.14 | 4quPz...4bNuD |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.052970 | 0.073408 SOL | 434.74K | 0.0148 SOL | $1.29 | 5htPo...1Y9fm |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052976 | 0.073415 SOL | 2.23M | 0.0761 SOL | $6.63 | 4La9i...gKPRS |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.052873 | 0.073296 SOL | 37.08M | 1.22 SOL | $106.50 | J3P6o...C5DSd |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.052742 | 0.073146 SOL | 9.27M | 0.2916 SOL | $25.41 | 3f6aU...sgYmT |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052725 | 0.073128 SOL | 3.32M | 0.1038 SOL | $9.04 | 2TRRs...Mqdfz |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.052715 | 0.073116 SOL | 7.14M | 0.2224 SOL | $19.38 | 2jW1s...vFnkL |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.052702 | 0.073101 SOL | 2.19M | 0.0679 SOL | $5.91 | 3gY9R...dMfZo |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.052662 | 0.073054 SOL | 17.72M | 0.5412 SOL | $47.16 | 3Ufot...5VKH1 |
Mar 14 06:43 AM | SPL / SOL | Sell | $0.053250 | 0.073730 SOL | 202.13M | 7.54 SOL | $656.87 | SCCBC...qz3Nt |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.054038 | 0.074634 SOL | 21.31K | 0.039877 SOL | $0.0861 | 3xqsr...EcW9P |
Mar 14 06:43 AM | SPL / SOL | Buy | $0.053995 | 0.074584 SOL | 9.10M | 0.4172 SOL | $36.36 | 4qLDK...neyZB |
