SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $1.82K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $553.96
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 34
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20990198 SOL for -750224518086 SPL
- : 21243084 SOL for -758195707908 SPL
- : 6180959 SOL for -220405837019 SPL
- : 6183503 SOL for -220405837019 SPL
- : 17845439 SOL for -635577599370 SPL
- : 12218533 SOL for -434736608135 SPL
- : 119861 SOL for -4262937566 SPL
- : 179794 SOL for -6394406350 SPL
- : 299661 SOL for -10657343917 SPL
- : 38203070 SOL for -1356939697543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 AM | Buy | $87.31 | 35.74M | 0.0210 | 750.22K | $1.83 | 2qZFj...MJhEp |
Mar 14 06:53 AM | Buy | $87.32 | 35.69M | 0.0212 | 758.20K | $1.85 | 3m14f...tdhTr |
Mar 14 06:53 AM | Buy | $87.32 | 35.66M | 0.026181 | 220.41K | $0.5397 | 3xVoL...cdh1U |
Mar 14 06:53 AM | Buy | $87.32 | 35.64M | 0.026184 | 220.41K | $0.5399 | 29Vzj...tbd5L |
Mar 14 06:53 AM | Buy | $87.32 | 35.62M | 0.0178 | 635.58K | $1.56 | VGfB3...YoZJf |
Mar 14 06:50 AM | Buy | $87.36 | 35.58M | 0.0122 | 434.74K | $1.07 | 4QKYZ...6CXWV |
Mar 14 06:50 AM | Buy | $87.32 | 35.57M | 0.031199 | 4.26K | $0.0105 | 3TCpi...am7cR |
Mar 14 06:49 AM | Buy | $87.33 | 35.57M | 0.031798 | 6.39K | $0.0157 | 5RzgB...6kdRZ |
Mar 14 06:49 AM | Buy | $87.33 | 35.56M | 0.032997 | 10.66K | $0.0262 | 3bP2N...Ta6ZK |
Mar 14 06:47 AM | Buy | $87.29 | 35.52M | 0.0382 | 1.36M | $3.33 | 5dihs...uErga |
Mar 14 06:47 AM | Buy | $87.29 | 35.42M | 0.0451 | 1.60M | $3.94 | bDNTW...TqEt5 |
Mar 14 06:46 AM | Buy | $87.15 | 35.32M | 0.0446 | 1.57M | $3.88 | 5fj6X...6mnsp |
Mar 14 06:45 AM | Buy | $87.13 | 35.27M | 0.055272 | 185.93 | $0.034594 | 4MuXR...HeAiE |
Mar 14 06:44 AM | Buy | $87.12 | 35.27M | 0.055876 | 207.23 | $0.035120 | 2pz2X...cSSUf |
Mar 14 06:44 AM | Buy | $87.13 | 35.19M | 0.0664 | 2.34M | $5.79 | 4DQxh...VizYW |
Mar 14 06:44 AM | Buy | $87.13 | 35.10M | 0.026582 | 231.02K | $0.5735 | 3pM7h...2RJG8 |
Mar 14 06:43 AM | Buy | $87.13 | 35.09M | 0.055298 | 185.93 | $0.034617 | 2b6Gh...J2fNS |
Mar 14 06:43 AM | Buy | $87.13 | 35.09M | 0.024288 | 150.44K | $0.3736 | 39Gt3...8tLE3 |
Mar 14 06:43 AM | Buy | $87.14 | 35.08M | 0.046658 | 2.34K | $0.025802 | 4BuTR...ufZjT |
Mar 14 06:43 AM | Buy | $87.14 | 35.07M | 0.0124 | 434.63K | $1.08 | 5JwqU...cdCR2 |
