RFK Jr.小肯尼迪 (RFK Jr)
The live RFK Jr.小肯尼迪 price today is $0.025434, with a 24-hour trading volume of $148.75K. RFK Jr has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $148.75K
- 24h Transactions
- 1291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RFK Jr on Meteora DAAM V2Recent Transactions
- : 24283575 RFK Jr for -100000 SOL
- : -13429046 RFK Jr for 61 SOL
- : -10987401 RFK Jr for 999938 SOL
- : 24416447 RFK Jr for -1000000 SOL
- : -493811880382322 RFK Jr for 158457163832 SOL
- : -26755647774 RFK Jr for 1369007805 SOL
- : 34816723444 RFK Jr for -1785731416 SOL
- : -24392466530 RFK Jr for 1240610072 SOL
- : 23994400111 RFK Jr for -1226597103 SOL
- : 28039249387 RFK Jr for -1409794765 SOL
RFK Jr.小肯尼迪
RFK Jr.小肯尼迪 Price (RFK Jr)
| Date | Market | Type | Price (USD) | Price | RFK Jr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 01:44 PM | RFK Jr / SOL | Buy | $0.033365 | 0.054119 SOL | 24.28 | 0.031000 SOL | $0.028170 | 3datD...LNLQB |
Mar 8 01:43 PM | RFK Jr / SOL | Sell | $0.063711 | 0.084543 SOL | 13.43 | 0.076100 SOL | $0.054983 | 2XT7p...DLiAa |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.027494 | 0.049101 SOL | 10.99 | 0.0310000 SOL | $0.0823 | 4gfEW...XJ8dM |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.023373 | 0.044096 SOL | 24.42 | 0.021000 SOL | $0.0823 | S4oze...tqa2P |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.042643 | 0.063209 SOL | 493.81M | 158.46 SOL | $13.05K | 4bQ6c...Crkpe |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024214 | 0.045117 SOL | 26.76K | 1.37 SOL | $112.73 | 4Ypqn...weuQX |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024224 | 0.045129 SOL | 34.82K | 1.79 SOL | $147.04 | 5KpgY...H3Gey |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024188 | 0.045087 SOL | 24.39K | 1.24 SOL | $102.15 | 57HTd...4NiSA |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024210 | 0.045113 SOL | 23.99K | 1.23 SOL | $101.00 | 4t3Xi...w89iC |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024141 | 0.045028 SOL | 28.04K | 1.41 SOL | $116.08 | bSqut...7bSaX |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024063 | 0.044934 SOL | 32.11K | 1.58 SOL | $130.45 | 2Y7Xo...Wq7Es |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024028 | 0.044892 SOL | 21.28K | 1.04 SOL | $85.73 | 645fR...nNUUB |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024091 | 0.044969 SOL | 28.23K | 1.40 SOL | $115.48 | 3Q2NM...ZvMoV |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024171 | 0.045066 SOL | 32.68K | 1.66 SOL | $136.28 | u1Br6...XSaZ4 |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024193 | 0.045093 SOL | 31.50K | 1.60 SOL | $132.09 | 4xXSk...xQV56 |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024162 | 0.045054 SOL | 23.53K | 1.19 SOL | $97.92 | 27UFd...atiRf |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024162 | 0.045055 SOL | 38.56K | 1.95 SOL | $160.50 | 2rb73...4ELMU |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024081 | 0.044956 SOL | 23.58K | 1.17 SOL | $96.21 | 3PD3P...KWSJ9 |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024056 | 0.044927 SOL | 20.45K | 1.01 SOL | $82.96 | 3HFRS...vyuqG |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024113 | 0.044996 SOL | 23.78K | 1.19 SOL | $97.81 | 24zmz...HFfhK |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024136 | 0.045025 SOL | 20.90K | 1.05 SOL | $86.42 | EjAXx...5WkrQ |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024139 | 0.045028 SOL | 38.77K | 1.95 SOL | $160.45 | 3i6py...3NNJG |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024185 | 0.045084 SOL | 19.82K | 1.01 SOL | $82.95 | 4FzK6...7wWxG |
Mar 8 01:00 PM | RFK Jr / SOL | Buy | $0.024124 | 0.045010 SOL | 25.91K | 1.30 SOL | $106.85 | 62Q9f...AypFx |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024111 | 0.044994 SOL | 31.65K | 1.58 SOL | $130.10 | 2qP2G...QHHQf |
Mar 8 01:00 PM | RFK Jr / SOL | Sell | $0.024197 | 0.045099 SOL | 33.49K | 1.71 SOL | $140.52 | 3dDh1...Tgmck |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024275 | 0.045193 SOL | 24.04K | 1.25 SOL | $102.74 | 4h9NM...Z9hXX |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024357 | 0.045293 SOL | 34.78K | 1.84 SOL | $151.54 | 5THQL...P7GwV |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024439 | 0.045392 SOL | 22.15K | 1.19 SOL | $98.30 | 24Hq8...zdYE4 |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024505 | 0.045473 SOL | 23.17K | 1.27 SOL | $104.37 | 4rKFx...sW15H |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024534 | 0.045508 SOL | 19.21K | 1.06 SOL | $87.07 | 4NSgC...wd18v |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024450 | 0.045407 SOL | 36.97K | 2.00 SOL | $164.51 | Mh3DC...RqZ2p |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024354 | 0.045290 SOL | 29.79K | 1.58 SOL | $129.68 | 62rww...YF1Qx |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024264 | 0.045180 SOL | 35.06K | 1.82 SOL | $149.46 | oPE3r...bCwwU |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024242 | 0.045153 SOL | 34.61K | 1.78 SOL | $146.79 | 4iavc...P2pmk |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024283 | 0.045203 SOL | 20.09K | 1.05 SOL | $86.03 | 34xEA...nEU64 |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024282 | 0.045201 SOL | 34.99K | 1.82 SOL | $149.81 | 3UBUu...ve17r |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024309 | 0.045235 SOL | 30.21K | 1.58 SOL | $130.16 | E3dnf...ZiJEr |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024286 | 0.045206 SOL | 28.68K | 1.49 SOL | $122.89 | 3iWsn...M7LnW |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024356 | 0.045292 SOL | 21.74K | 1.15 SOL | $94.68 | 5uyM7...qpuvU |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024437 | 0.045390 SOL | 34.50K | 1.86 SOL | $153.04 | 3mpkM...YwnK4 |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024537 | 0.045512 SOL | 33.18K | 1.83 SOL | $150.52 | 4jNgD...s9LqZ |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024581 | 0.045565 SOL | 18.86K | 1.05 SOL | $86.39 | 4zNqx...KsrBB |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024579 | 0.045562 SOL | 32.17K | 1.79 SOL | $147.26 | 4ouGL...iXbab |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024620 | 0.045613 SOL | 19.73K | 1.11 SOL | $91.14 | 3S9Eh...UvbkJ |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024620 | 0.045613 SOL | 34.72K | 1.95 SOL | $160.40 | zY67z...LJBgR |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024653 | 0.045653 SOL | 28.27K | 1.60 SOL | $131.56 | U1mTA...LkZdY |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024630 | 0.045625 SOL | 28.43K | 1.60 SOL | $131.63 | 5HdKj...jckEy |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024659 | 0.045660 SOL | 24.80K | 1.40 SOL | $115.52 | E5xsY...XxBa9 |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024630 | 0.045625 SOL | 21.44K | 1.21 SOL | $99.27 | 4Q8wL...ctPgC |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024633 | 0.045628 SOL | 34.43K | 1.94 SOL | $159.47 | 5coNq...DTdyL |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024548 | 0.045525 SOL | 20.82K | 1.15 SOL | $94.66 | 2nMMu...aLBAF |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024546 | 0.045523 SOL | 34.81K | 1.92 SOL | $158.25 | 7yUtf...Jryav |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024636 | 0.045632 SOL | 23.58K | 1.33 SOL | $109.29 | 53TVY...tCbZQ |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024709 | 0.045720 SOL | 22.66K | 1.30 SOL | $106.71 | WKyEC...7L9wL |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024786 | 0.045814 SOL | 25.29K | 1.47 SOL | $121.01 | 3C1Ey...aja3F |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024810 | 0.045844 SOL | 24.72K | 1.44 SOL | $118.92 | 3FsaJ...oHosv |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024791 | 0.045820 SOL | 27.78K | 1.62 SOL | $133.07 | 9FFzH...EJxhi |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024872 | 0.045919 SOL | 21.30K | 1.26 SOL | $103.75 | 33pJS...Mn3uN |
Mar 8 12:59 PM | RFK Jr / SOL | Sell | $0.024941 | 0.046003 SOL | 19.53K | 1.17 SOL | $96.49 | 54Ci2...CvbH7 |
Mar 8 12:59 PM | RFK Jr / SOL | Buy | $0.024956 | 0.046021 SOL | 25.28K | 1.52 SOL | $125.24 | 2Y2D7...TveH8 |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024875 | 0.045923 SOL | 22.03K | 1.30 SOL | $107.40 | 3Uoh8...jiN4Y |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024844 | 0.045885 SOL | 18.01K | 1.06 SOL | $87.23 | 5Xc7m...ZbBeJ |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024842 | 0.045883 SOL | 33.57K | 1.97 SOL | $162.54 | 2WeYu...rcCvF |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024732 | 0.045749 SOL | 33.87K | 1.95 SOL | $160.25 | 2nQpK...eNzpj |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024684 | 0.045691 SOL | 18.86K | 1.07 SOL | $88.34 | 3y3jy...PCosb |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024700 | 0.045710 SOL | 23.75K | 1.36 SOL | $111.63 | 22GtB...d3hSK |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024631 | 0.045626 SOL | 19.89K | 1.12 SOL | $92.08 | 56NUr...cEr7j |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024626 | 0.045620 SOL | 31.57K | 1.77 SOL | $146.00 | 52Aff...avQT9 |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024649 | 0.045648 SOL | 31.49K | 1.78 SOL | $146.38 | 5bctY...a2Dux |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024560 | 0.045540 SOL | 26.17K | 1.45 SOL | $119.33 | 4cRd7...3nHHc |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024545 | 0.045522 SOL | 31.70K | 1.75 SOL | $144.09 | sQyTd...HvZgB |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024585 | 0.045571 SOL | 20.26K | 1.13 SOL | $92.89 | 3VD24...5R5QT |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024507 | 0.045476 SOL | 31.50K | 1.73 SOL | $141.98 | 2zM3y...DrMfD |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024482 | 0.045445 SOL | 29.70K | 1.62 SOL | $133.08 | 2nk1c...t2c7p |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024499 | 0.045466 SOL | 33.14K | 1.81 SOL | $149.08 | 2imqt...1rC7K |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024422 | 0.045373 SOL | 19.08K | 1.02 SOL | $84.34 | 4sZbD...m7uQG |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024405 | 0.045352 SOL | 22.68K | 1.21 SOL | $99.90 | 3hUiH...w9Rzc |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024481 | 0.045445 SOL | 29.83K | 1.62 SOL | $133.65 | 4ezMW...M2MHD |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024504 | 0.045473 SOL | 29.44K | 1.61 SOL | $132.61 | 4evbX...JsY3V |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024479 | 0.045442 SOL | 27.77K | 1.51 SOL | $124.36 | 2H26V...cPLiC |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024571 | 0.045553 SOL | 33.30K | 1.85 SOL | $152.18 | 5Ff9i...8Twoe |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024653 | 0.045653 SOL | 19.89K | 1.12 SOL | $92.51 | 54BoL...wQJeg |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024653 | 0.045654 SOL | 34.25K | 1.94 SOL | $159.34 | GkSs9...oYpiG |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024565 | 0.045547 SOL | 22.80K | 1.26 SOL | $104.06 | 5vLVu...LSFP4 |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024537 | 0.045512 SOL | 19.16K | 1.06 SOL | $86.90 | z1918...BPdWQ |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024617 | 0.045609 SOL | 33.14K | 1.86 SOL | $152.99 | 5X9nP...87mP3 |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024717 | 0.045731 SOL | 30.70K | 1.76 SOL | $144.78 | 4ccde...DG6W5 |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024805 | 0.045838 SOL | 23.79K | 1.39 SOL | $114.28 | 39HvH...d7boY |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024890 | 0.045941 SOL | 27.43K | 1.63 SOL | $134.09 | 2G6aZ...NZKvt |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024980 | 0.046051 SOL | 25.70K | 1.56 SOL | $128.01 | 5ZZs7...KFXcm |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.025009 | 0.046085 SOL | 23.71K | 1.44 SOL | $118.74 | 3hfxa...r4Fud |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024934 | 0.045995 SOL | 19.24K | 1.15 SOL | $94.93 | 4UfbM...AeCV5 |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024854 | 0.045898 SOL | 28.24K | 1.67 SOL | $137.08 | 62kqd...FmfqA |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024821 | 0.045857 SOL | 22.92K | 1.34 SOL | $110.50 | 4xjiH...eWfra |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024901 | 0.045955 SOL | 25.12K | 1.50 SOL | $123.11 | 5aj1f...KCpYF |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024934 | 0.045995 SOL | 20.18K | 1.21 SOL | $99.58 | 46cEo...Liprw |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024850 | 0.045892 SOL | 29.72K | 1.75 SOL | $144.10 | 2MewJ...YxHWj |
Mar 8 12:58 PM | RFK Jr / SOL | Buy | $0.024763 | 0.045787 SOL | 23.15K | 1.34 SOL | $110.24 | B3PoC...5gkwp |
Mar 8 12:58 PM | RFK Jr / SOL | Sell | $0.024737 | 0.045755 SOL | 22.10K | 1.27 SOL | $104.67 | 3di2N...Nh6DK |
