SOL/RFK Jr Pool
The live SOL/RFK Jr price today is $81.69, with a 24-hour trading volume of $162.74K. This pair has changed -0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.69
- 24h Volume
- $162.74K
- 24h Buy Volume
- $85.48K
- 24h Sell Volume
- $77.26K
- Liquidity
- No data
- 24h Transactions
- 1304
- 24h Buys
- 583
- 24h Sells
- 721
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) RFK Jr.小肯尼迪 (RFK Jr)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 24283575 RFK Jr
- : 61 SOL for -13429046 RFK Jr
- : 999938 SOL for -10987401 RFK Jr
- : -1000000 SOL for 24416447 RFK Jr
- : 158457163832 SOL for -493811880382322 RFK Jr
- : 1369007805 SOL for -26755647774 RFK Jr
- : -1785731416 SOL for 34816723444 RFK Jr
- : 1240610072 SOL for -24392466530 RFK Jr
- : -1226597103 SOL for 23994400111 RFK Jr
- : -1409794765 SOL for 28039249387 RFK Jr
SOL / RFK Jr
SOL/RFK Jr Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RFK Jr) | SOL | RFK Jr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:44 PM | Sell | $81.69 | 242.84K | 0.031000 | 24.28 | $0.028170 | 3datD...LNLQB |
Mar 8 01:43 PM | Buy | $81.69 | 220.15M | 0.076100 | 13.43 | $0.054983 | 2XT7p...DLiAa |
Mar 8 01:00 PM | Buy | $82.34 | 10.99K | 0.0310000 | 10.99 | $0.0823 | 4gfEW...XJ8dM |
Mar 8 01:00 PM | Sell | $82.34 | 24.42K | 0.021000 | 24.42 | $0.0823 | S4oze...tqa2P |
Mar 8 01:00 PM | Buy | $82.34 | 3.12M | 158.46 | 493.81M | $13.05K | 4bQ6c...Crkpe |
Mar 8 01:00 PM | Buy | $82.34 | 19.54K | 1.37 | 26.76K | $112.73 | 4Ypqn...weuQX |
Mar 8 01:00 PM | Sell | $82.34 | 19.50K | 1.79 | 34.82K | $147.04 | 5KpgY...H3Gey |
Mar 8 01:00 PM | Buy | $82.34 | 19.66K | 1.24 | 24.39K | $102.15 | 57HTd...4NiSA |
Mar 8 01:00 PM | Sell | $82.34 | 19.56K | 1.23 | 23.99K | $101.00 | 4t3Xi...w89iC |
Mar 8 01:00 PM | Sell | $82.34 | 19.89K | 1.41 | 28.04K | $116.08 | bSqut...7bSaX |
Mar 8 01:00 PM | Sell | $82.34 | 20.27K | 1.58 | 32.11K | $130.45 | 2Y7Xo...Wq7Es |
Mar 8 01:00 PM | Buy | $82.34 | 20.44K | 1.04 | 21.28K | $85.73 | 645fR...nNUUB |
Mar 8 01:00 PM | Buy | $82.34 | 20.13K | 1.40 | 28.23K | $115.48 | 3Q2NM...ZvMoV |
Mar 8 01:00 PM | Buy | $82.34 | 19.74K | 1.66 | 32.68K | $136.28 | u1Br6...XSaZ4 |
Mar 8 01:00 PM | Sell | $82.34 | 19.64K | 1.60 | 31.50K | $132.09 | 4xXSk...xQV56 |
Mar 8 01:00 PM | Buy | $82.34 | 19.79K | 1.19 | 23.53K | $97.92 | 27UFd...atiRf |
Mar 8 01:00 PM | Sell | $82.34 | 19.78K | 1.95 | 38.56K | $160.50 | 2rb73...4ELMU |
Mar 8 01:00 PM | Sell | $82.34 | 20.18K | 1.17 | 23.58K | $96.21 | 3PD3P...KWSJ9 |
Mar 8 01:00 PM | Buy | $82.33 | 20.30K | 1.01 | 20.45K | $82.96 | 3HFRS...vyuqG |
Mar 8 01:00 PM | Buy | $82.33 | 20.02K | 1.19 | 23.78K | $97.81 | 24zmz...HFfhK |
