Agent Yahu

Agent Yahu Price (Yahu)

Date	Market	Type	Price (USD)	Price	Yahu	2nd ASSET	Total	TXN
Mar 15 06:03 AM	Yahu / SOL	Sell	$0.0₈5763	0.0₁₀6512 SOL	46.26M	0.0₂3012 SOL	$0.2666	3g5Li...767Zb
Mar 14 11:47 PM	Yahu / SOL	Sell	$0.0₈8587	0.0₁₀9754 SOL	147.79M	0.0144 SOL	$1.27	2ou5A...jCwJX
Mar 14 06:38 PM	Yahu / SOL	Sell	$0.0₇1146	0.0₉1317 SOL	68.53M	0.0₂9024 SOL	$0.7849	3RYgj...3LT3t
Mar 14 12:35 PM	Yahu / SOL	Sell	$0.0₇1567	0.0₉1802 SOL	47.13M	0.0₂8492 SOL	$0.7382	23oCj...Uqrew
Mar 14 12:31 PM	Yahu / SOL	Buy	$0.0₈7317	0.0₁₀8406 SOL	385.63M	0.0324 SOL	$2.82	4ewtr...7K6Ek
Mar 14 12:25 PM	Yahu / SOL	Sell	$0.0₈3881	0.0₁₀4456 SOL	93.02M	0.0₂4145 SOL	$0.3610	zoxEh...P9ZH3
Mar 14 11:41 AM	Yahu / SOL	Sell	$0.0₈4823	0.0₁₀5552 SOL	50.09M	0.0₂2781 SOL	$0.2415	5HjR2...t2uAv
Mar 14 11:30 AM	Yahu / SOL	Sell	$0.0₈5792	0.0₁₀6668 SOL	55.65M	0.0₂3711 SOL	$0.3223	283Dm...RC4ZC
Mar 14 11:28 AM	Yahu / SOL	Sell	$0.0₈6794	0.0₁₀7814 SOL	29.70M	0.0₂2321 SOL	$0.2018	jyUvR...ZN7XX
Mar 14 11:18 AM	Yahu / SOL	Sell	$0.0₈6127	0.0₁₀7062 SOL	50.15M	0.0₂3542 SOL	$0.3073	5iHPh...mZSEx
Mar 14 11:17 AM	Yahu / SOL	Sell	$0.0₈8028	0.0₁₀9252 SOL	83.22M	0.0₂7699 SOL	$0.6680	37go4...C49nh
Mar 14 10:09 AM	Yahu / SOL	Sell	$0.0₈3801	0.0₁₀4377 SOL	90.46M	0.0₂3959 SOL	$0.3437	75MdP...q7VDv
Mar 14 09:41 AM	Yahu / SOL	Sell	$0.0₈4680	0.0₁₀5372 SOL	44.73M	0.0₂2403 SOL	$0.2093	22aBm...C3kKc
Mar 14 09:29 AM	Yahu / SOL	Sell	$0.0₈5431	0.0₁₀6229 SOL	43.22M	0.0₂2692 SOL	$0.2347	3VxGS...BKrZz
Mar 14 09:27 AM	Yahu / SOL	Sell	$0.0₈6404	0.0₁₀7343 SOL	46.98M	0.0₂3450 SOL	$0.3008	4aNTa...cmLC9
Mar 14 09:22 AM	Yahu / SOL	Sell	$0.0₈6338	0.0₁₀7271 SOL	20.06M	0.0₂1459 SOL	$0.1271	3w1TH...hJezh
Mar 14 09:22 AM	Yahu / SOL	Sell	$0.0₇1106	0.0₉1269 SOL	210.41M	0.0267 SOL	$2.33	4TWcy...KzMvo
Mar 14 09:22 AM	Yahu / SOL	Sell	$0.0₇2641	0.0₉3030 SOL	91.80M	0.0278 SOL	$2.42	4PkPv...yKsL1
Mar 14 09:22 AM	Yahu / SOL	Buy	$0.0₇1182	0.0₉1355 SOL	482.95M	0.0654 SOL	$5.70	3BtE5...WmoEq
Mar 14 09:04 AM	Yahu / SOL	Sell	$0.0₈3986	0.0₁₀4566 SOL	62.90M	0.0₂2872 SOL	$0.2507	VS8MU...UBo2M
Mar 14 08:58 AM	Yahu / SOL	Sell	$0.0₈4359	0.0₁₀5005 SOL	271.82M	0.0136 SOL	$1.18	3YwFh...KwF5r
Mar 14 08:58 AM	Yahu / SOL	Sell	$0.0₈8247	0.0₁₀9468 SOL	99.97M	0.0₂9465 SOL	$0.8245	2cZBC...LW5Rw
Mar 14 08:55 AM	Yahu / SOL	Sell	$0.0₈4531	0.0₁₀5199 SOL	119.02M	0.0₂6187 SOL	$0.5392	5NoNb...bcPUQ
Mar 14 08:51 AM	Yahu / SOL	Sell	$0.0₈2566	0.0₁₀2943 SOL	468.01M	0.0138 SOL	$1.20	5WQeC...N1bUS
Mar 14 08:43 AM	Yahu / SOL	Sell	$0.0₈4199	0.0₁₀4813 SOL	100.32M	0.0₂4828 SOL	$0.4212	xzHFj...KYTEN
Mar 14 08:43 AM	Yahu / SOL	Sell	$0.0₈3701	0.0₁₀4242 SOL	129.70M	0.0₂5502 SOL	$0.4799	48rP7...9uQDG
Mar 14 08:42 AM	Yahu / SOL	Sell	$0.0₈3895	0.0₁₀4465 SOL	242.47M	0.0108 SOL	$0.9443	2Q4oD...wRRhJ
Mar 14 08:42 AM	Yahu / SOL	Sell	$0.0₈5670	0.0₁₀6495 SOL	80.82M	0.0₂5250 SOL	$0.4582	4ccia...ZinGe
Mar 14 08:42 AM	Yahu / SOL	Sell	$0.0₈6615	0.0₁₀7578 SOL	97.53M	0.0₂7390 SOL	$0.6451	3Yhg6...dKaW4
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈4948	0.0₁₀5668 SOL	182.83M	0.0104 SOL	$0.9046	21YV4...5DZz4
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈4926	0.0₁₀5642 SOL	85.04M	0.0₂4798 SOL	$0.4188	3zjBJ...7k9NE
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈4074	0.0₁₀4666 SOL	40.35M	0.0₂1883 SOL	$0.1644	pxjBq...rgDPs
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈4973	0.0₁₀5697 SOL	82.93M	0.0₂4724 SOL	$0.4124	33Ltw...ELoyW
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈3473	0.0₁₀3980 SOL	114.31M	0.0₂4550 SOL	$0.3969	4YqQk...Pfbeh
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈5340	0.0₁₀6120 SOL	164.57M	0.0101 SOL	$0.8787	5yyLi...HEZ7B
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈4392	0.0₁₀5034 SOL	254.48M	0.0128 SOL	$1.12	Bm2ta...phMnw
Mar 14 08:41 AM	Yahu / SOL	Buy	$0.0₈6005	0.0₁₀6883 SOL	44.92M	0.0₂3092 SOL	$0.2698	5Sfjv...18L13
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈6377	0.0₁₀7309 SOL	75.51M	0.0₂5519 SOL	$0.4815	29StD...j7mwf
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈7858	0.0₁₀9007 SOL	37.83M	0.0₂3408 SOL	$0.2973	3cPKV...yPNgu
Mar 14 08:41 AM	Yahu / SOL	Buy	$0.0₈7347	0.0₁₀8420 SOL	79.01M	0.0₂6653 SOL	$0.5804	4AgXJ...xnUpX
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈6898	0.0₁₀7906 SOL	49.26M	0.0₂3895 SOL	$0.3397	2XVLN...PedKT
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈7880	0.0₁₀9036 SOL	17.77M	0.0₂1606 SOL	$0.1400	5LjTD...mKcZo
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₈7796	0.0₁₀8940 SOL	166.00M	0.0148 SOL	$1.29	51uar...GUYcu
Mar 14 08:41 AM	Yahu / SOL	Sell	$0.0₇1116	0.0₉1279 SOL	86.78M	0.0111 SOL	$0.9678	3v4oq...zLd6A
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1660	0.0₉1904 SOL	63.75M	0.0121 SOL	$1.06	4LbFM...JuB6A
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1598	0.0₉1832 SOL	82.51M	0.0151 SOL	$1.32	2tSLm...BJHHT
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₈7812	0.0₁₀8958 SOL	24.74M	0.0₂2217 SOL	$0.1933	wQ5kd...AWnZM
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1444	0.0₉1656 SOL	199.80M	0.0331 SOL	$2.88	joo4w...XMNFf
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇2185	0.0₉2505 SOL	46.10M	0.0115 SOL	$1.01	2Qo4p...X3GcA
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1807	0.0₉2072 SOL	42.74M	0.0₂8853 SOL	$0.7720	5A3s3...fnLuH
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1607	0.0₉1843 SOL	89.15M	0.0164 SOL	$1.43	5Ed14...bFudY
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1077	0.0₉1235 SOL	55.24M	0.0₂6818 SOL	$0.5945	yT31h...v5b7v
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1131	0.0₉1297 SOL	73.68M	0.0₂9555 SOL	$0.8332	3zDhK...bVLUQ
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1450	0.0₉1663 SOL	22.54M	0.0₂3749 SOL	$0.3268	TJfkG...HxDUY
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1650	0.0₉1892 SOL	25.52M	0.0₂4828 SOL	$0.4210	5EV22...VoWzs
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₈9255	0.0₉1062 SOL	123.16M	0.0131 SOL	$1.14	oc7kL...fo7m3
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1077	0.0₉1235 SOL	51.92M	0.0₂6412 SOL	$0.5591	3wzhH...Qfu2X
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1693	0.0₉1942 SOL	191.43M	0.0372 SOL	$3.24	5zCCE...sTEk7
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇2823	0.0₉3237 SOL	17.17M	0.0₂5559 SOL	$0.4847	4pGbM...q9HCG
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₈9145	0.0₉1049 SOL	34.38M	0.0₂3606 SOL	$0.3144	3aKhm...2iUMb
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1116	0.0₉1279 SOL	48.62M	0.0₂6219 SOL	$0.5423	5A6bG...zQ2g3
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1439	0.0₉1650 SOL	47.16M	0.0₂7779 SOL	$0.6783	3HSiE...FLf7c
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1756	0.0₉2014 SOL	25.02M	0.0₂5038 SOL	$0.4393	5dvpW...ArnkX
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇2161	0.0₉2478 SOL	33.54M	0.0₂8309 SOL	$0.7245	qTuKB...VKSZn
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1192	0.0₉1367 SOL	31.23M	0.0₂4268 SOL	$0.3722	31NnY...6jRFN
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇2831	0.0₉3246 SOL	201.53M	0.0654 SOL	$5.70	3euy9...RRbv4
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇4486	0.0₉5143 SOL	67.76M	0.0348 SOL	$3.04	5wDvk...F3s1Q
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇2780	0.0₉3187 SOL	36.08M	0.0115 SOL	$1.00	4VBuV...iP4yo
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇2028	0.0₉2324 SOL	51.84M	0.0120 SOL	$1.05	3E8Tv...HVAns
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1391	0.0₉1595 SOL	73.05M	0.0116 SOL	$1.02	5iBjh...rxZGZ
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1514	0.0₉1736 SOL	99.43M	0.0173 SOL	$1.51	5VpcH...MkA4c
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇2109	0.0₉2418 SOL	12.80M	0.0₂3095 SOL	$0.2700	4JmMc...jSotP
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇2404	0.0₉2755 SOL	23.79M	0.0₂6556 SOL	$0.5719	2mwib...kTcsE
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1344	0.0₉1541 SOL	174.69M	0.0269 SOL	$2.35	5cMS6...xzQCz
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇2336	0.0₉2677 SOL	22.00M	0.0₂5888 SOL	$0.5137	4HsJa...yrN4e
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇2096	0.0₉2403 SOL	54.96M	0.0132 SOL	$1.15	bLwWy...Gcjis
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1364	0.0₉1563 SOL	88.39M	0.0138 SOL	$1.20	2tTyd...5qnry
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1381	0.0₉1583 SOL	96.49M	0.0153 SOL	$1.33	5NLao...6mcVz
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇3135	0.0₉3593 SOL	132.93M	0.0478 SOL	$4.17	2THhJ...v7ujT
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇3154	0.0₉3614 SOL	42.49M	0.0154 SOL	$1.34	Qzx9d...e1ipi
Mar 14 08:40 AM	Yahu / SOL	Buy	$0.0₇1880	0.0₉2155 SOL	105.53M	0.0227 SOL	$1.98	4P5ZH...YCxJe
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1755	0.0₉2012 SOL	87.00M	0.0175 SOL	$1.53	2zxBw...Zt9Xd
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇2490	0.0₉2853 SOL	98.11M	0.0280 SOL	$2.44	AP2fN...X9tsi
Mar 14 08:40 AM	Yahu / SOL	Sell	$0.0₇1923	0.0₉2203 SOL	95.15M	0.0210 SOL	$1.83	5wpPS...mgojm
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇3290	0.0₉3771 SOL	53.27M	0.0201 SOL	$1.75	4VAsK...EMhSA
Mar 14 08:39 AM	Yahu / SOL	Buy	$0.0₇3772	0.0₉4323 SOL	19.82M	0.0₂8567 SOL	$0.7474	2dzvd...gfR4T
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇4311	0.0₉4940 SOL	45.89M	0.0227 SOL	$1.98	3wUZ2...cGfA1
Mar 14 08:39 AM	Yahu / SOL	Buy	$0.0₇4992	0.0₉5721 SOL	14.73M	0.0₂8427 SOL	$0.7352	34hFc...HLw6V
Mar 14 08:39 AM	Yahu / SOL	Buy	$0.0₇3775	0.0₉4327 SOL	44.09M	0.0191 SOL	$1.66	3XAvu...6hg6K
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇1418	0.0₉1625 SOL	25.54M	0.0₂4149 SOL	$0.3620	3G6EJ...YQdvo
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇2463	0.0₉2823 SOL	131.13M	0.0370 SOL	$3.23	4sxU4...MmJ9K
Mar 14 08:39 AM	Yahu / SOL	Buy	$0.0₇3691	0.0₉4229 SOL	16.87M	0.0₂7133 SOL	$0.6224	4sD6N...A5DgE
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇3754	0.0₉4302 SOL	20.43M	0.0₂8787 SOL	$0.7667	3wzuV...VUD2A
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇4572	0.0₉5239 SOL	22.97M	0.0120 SOL	$1.05	hccjX...aCx9L
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇5146	0.0₉5897 SOL	344.11K	0.0₃2030 SOL	$0.0177	39ZT6...QhZ9g
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇5162	0.0₉5915 SOL	219.05K	0.0₃1296 SOL	$0.0113	U26XQ...kb2bt
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇5168	0.0₉5922 SOL	24.06K	0.0₄1425 SOL	$0.0₂1244	2m3px...RBN4N
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇6120	0.0₉7014 SOL	26.81M	0.0188 SOL	$1.64	fygH9...T44Dj
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₇8402	0.0₉9629 SOL	23.52M	0.0226 SOL	$1.98	4XdA7...CKzcu
Mar 14 08:39 AM	Yahu / SOL	Sell	$0.0₆1130	0.0₈1295 SOL	18.58M	0.0240 SOL	$2.10	4RWTT...4sacP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Yahu/SOL		1d	$0.0₈5763	8	$6.64	-	-	-28.21%	$11.52

What is the price of Agent Yahu (Yahu)?

The current price for Agent Yahu (Yahu) on the Solana chain is $0.0₈5763. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Yahu (Yahu)?

The Fully Diluted Valuation (FDV) of Agent Yahu (Yahu) is $11.52. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Yahu (Yahu)?

You can buy Agent Yahu on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Yahu Liquidity pools to see all available Yahu trading pairs and choose the pool with the best liquidity.

What is Agent Yahu (Yahu) liquidity?

The total liquidity for Agent Yahu (Yahu) across all pools on Solana is $3.10. Liquidity is spread across pools, providing traders with multiple options for swapping Yahu.

What is Yahu, Agent Yahu?

Agent Yahu (Yahu) is a cryptocurrency token deployed on the Solana blockchain. The current value of Yahu is $0.0₈5763. Visit the Description tab for more details about this project.

How to trade Yahu?

You can buy or sell Yahu on the Solana chain through any of available Yahu Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Yahu

Agent Yahu (Yahu) is a cryptocurrency token on the Solana blockchain. The current price is $0.085763 with a fully diluted valuation of $11.52.

Yahu/SOL on PumpSwap

Agent Yahu (Yahu)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Yahu

About Agent Yahu