Yahu/SOL Pool
The live Yahu/SOL price today is $0.081165, with a 24-hour trading volume of $8.09. This pair has changed -69.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081165
- 24h Volume
- $8.09
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -59.89%
- 6 Hours
- -79.79%
- 24 Hours
- -69.99%
Tokens in this pool
Agent Yahu (Yahu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -385629786535400 Yahu for 5084716 SOL
- : -482948875294000 Yahu for 15842874 SOL
- : -46258238297014 Yahu for 3011949 SOL
- : -147792251952793 Yahu for 14415614 SOL
- : -68526173860762 Yahu for 9023220 SOL
- : -47125588798824 Yahu for 8491620 SOL
- : 385629786535450 Yahu for -32415080 SOL
- : -93017357576433 Yahu for 4144757 SOL
- : -50086269464232 Yahu for 2780675 SOL
- : -55651410515814 Yahu for 3710452 SOL
Yahu / SOL
Yahu/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yahu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:32 AM | Sell | $0.081165 | 0.0101319 | 385.63M | 0.025085 | $0.4491 | 5sJTy...zU8ns |
Mar 15 10:48 AM | Sell | $0.082904 | 0.0103281 | 482.95M | 0.0158 | $1.40 | 2h1Er...MTFTz |
Mar 15 06:03 AM | Sell | $0.085763 | 0.0106512 | 46.26M | 0.023012 | $0.2666 | 3g5Li...767Zb |
Mar 14 11:47 PM | Sell | $0.088587 | 0.0109754 | 147.79M | 0.0144 | $1.27 | 2ou5A...jCwJX |
Mar 14 06:38 PM | Sell | $0.071146 | 0.091317 | 68.53M | 0.029024 | $0.7849 | 3RYgj...3LT3t |
Mar 14 12:35 PM | Sell | $0.071567 | 0.091802 | 47.13M | 0.028492 | $0.7382 | 23oCj...Uqrew |
Mar 14 12:31 PM | Buy | $0.087317 | 0.0108406 | 385.63M | 0.0324 | $2.82 | 4ewtr...7K6Ek |
Mar 14 12:25 PM | Sell | $0.083881 | 0.0104456 | 93.02M | 0.024145 | $0.3610 | zoxEh...P9ZH3 |
Mar 14 11:41 AM | Sell | $0.084823 | 0.0105552 | 50.09M | 0.022781 | $0.2415 | 5HjR2...t2uAv |
Mar 14 11:30 AM | Sell | $0.085792 | 0.0106668 | 55.65M | 0.023711 | $0.3223 | 283Dm...RC4ZC |
Mar 14 11:28 AM | Sell | $0.086794 | 0.0107814 | 29.70M | 0.022321 | $0.2018 | jyUvR...ZN7XX |
Mar 14 11:18 AM | Sell | $0.086127 | 0.0107062 | 50.15M | 0.023542 | $0.3073 | 5iHPh...mZSEx |
Mar 14 11:17 AM | Sell | $0.088028 | 0.0109252 | 83.22M | 0.027699 | $0.6680 | 37go4...C49nh |
Mar 14 10:09 AM | Sell | $0.083801 | 0.0104377 | 90.46M | 0.023959 | $0.3437 | 75MdP...q7VDv |
Mar 14 09:41 AM | Sell | $0.084680 | 0.0105372 | 44.73M | 0.022403 | $0.2093 | 22aBm...C3kKc |
Mar 14 09:29 AM | Sell | $0.085431 | 0.0106229 | 43.22M | 0.022692 | $0.2347 | 3VxGS...BKrZz |
Mar 14 09:27 AM | Sell | $0.086404 | 0.0107343 | 46.98M | 0.023450 | $0.3008 | 4aNTa...cmLC9 |
Mar 14 09:22 AM | Sell | $0.086338 | 0.0107271 | 20.06M | 0.021459 | $0.1271 | 3w1TH...hJezh |
Mar 14 09:22 AM | Sell | $0.071106 | 0.091269 | 210.41M | 0.0267 | $2.33 | 4TWcy...KzMvo |
Mar 14 09:22 AM | Sell | $0.072641 | 0.093030 | 91.80M | 0.0278 | $2.42 | 4PkPv...yKsL1 |