Waibi Babo

Waibi Babo Price (歪比巴卜)

Date	Market	Type	Price (USD)	Price	歪比巴卜	2nd ASSET	Total	TXN
Mar 15 01:40 PM	歪比巴卜 / SOL	Sell	$0.0₅2275	0.0₇2602 SOL	4.18M	0.1087 SOL	$9.51	2aSDs...hYu13
Mar 15 01:36 PM	歪比巴卜 / SOL	Sell	$0.0₅2383	0.0₇2717 SOL	30.65M	0.8324 SOL	$73.03	5Eqtn...xCaZx
Mar 14 12:30 AM	歪比巴卜 / SOL	Sell	$0.0₅2277	0.0₇2581 SOL	179.12K	0.0₂4623 SOL	$0.4077	3coUn...X667N
Mar 13 11:58 PM	歪比巴卜 / SOL	Sell	$0.0₅2283	0.0₇2588 SOL	2.00M	0.0517 SOL	$4.56	2ibF8...1sp8h
Mar 13 05:01 AM	歪比巴卜 / SOL	Sell	$0.0₅2330	0.0₇2609 SOL	4.57M	0.1193 SOL	$10.65	5Jjjp...HUn3A
Mar 12 08:48 PM	歪比巴卜 / SOL	Sell	$0.0₅2250	0.0₇2598 SOL	444.08K	0.0115 SOL	$0.9989	5BsNu...vu6RH
Mar 12 08:48 PM	歪比巴卜 / SOL	Sell	$0.0₅2254	0.0₇2603 SOL	1.00M	0.0261 SOL	$2.26	2uwqK...QhbXf
Mar 12 08:48 PM	歪比巴卜 / SOL	Sell	$0.0₅2259	0.0₇2609 SOL	1.03M	0.0269 SOL	$2.33	5sgNR...fBRye
Mar 12 08:00 PM	歪比巴卜 / SOL	Sell	$0.0₅2281	0.0₇2627 SOL	4.46M	0.1172 SOL	$10.18	4ozEn...5Fv76
Mar 12 07:20 PM	歪比巴卜 / SOL	Sell	$0.0₅2287	0.0₇2658 SOL	5.03M	0.1336 SOL	$11.50	5Qrc3...E6CfE
Mar 12 07:15 PM	歪比巴卜 / SOL	Sell	$0.0₅2302	0.0₇2678 SOL	1.29M	0.0345 SOL	$2.97	564TY...Nwz5P
Mar 12 06:41 PM	歪比巴卜 / SOL	Sell	$0.0₅2331	0.0₇2707 SOL	7.25M	0.1962 SOL	$16.89	4BssW...9V5xh
Mar 12 06:41 PM	歪比巴卜 / SOL	Sell	$0.0₅2383	0.0₇2767 SOL	10.39M	0.2874 SOL	$24.75	3bsdB...Dm9wo
Mar 12 06:40 PM	歪比巴卜 / SOL	Sell	$0.0₅2436	0.0₇2829 SOL	7.08M	0.2002 SOL	$17.24	5L6g6...Po8dR
Mar 12 06:33 PM	歪比巴卜 / SOL	Sell	$0.0₅2151	0.0₇2495 SOL	1.52M	0.0379 SOL	$3.26	5J3Qi...NDGfz
Mar 12 06:33 PM	歪比巴卜 / SOL	Sell	$0.0₅2168	0.0₇2515 SOL	5.25M	0.1319 SOL	$11.37	RX97J...AekEo
Mar 12 06:01 PM	歪比巴卜 / SOL	Sell	$0.0₅2208	0.0₇2552 SOL	6.92M	0.1765 SOL	$15.28	5F4EW...gqmso
Mar 12 06:01 PM	歪比巴卜 / SOL	Sell	$0.0₅2232	0.0₇2580 SOL	2.01M	0.0518 SOL	$4.49	4AYbw...NA9ny
Mar 12 06:01 PM	歪比巴卜 / SOL	Sell	$0.0₅2243	0.0₇2592 SOL	2.00M	0.0519 SOL	$4.49	3EMNX...uyGzf
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2282	0.0₇2631 SOL	444.08K	0.0117 SOL	$1.01	26xMH...89cbN
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2267	0.0₇2613 SOL	5.25M	0.1370 SOL	$11.89	5A5Jf...sr69Y
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2247	0.0₇2590 SOL	2.00M	0.0518 SOL	$4.50	5q2sJ...pPXBj
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2239	0.0₇2580 SOL	1.00M	0.0259 SOL	$2.25	fDGER...Z6PAd
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2232	0.0₇2573 SOL	1.52M	0.0390 SOL	$3.39	3FeAV...aXiKi
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2210	0.0₇2547 SOL	6.92M	0.1762 SOL	$15.29	LJ6qR...uA1Es
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2187	0.0₇2520 SOL	2.01M	0.0506 SOL	$4.39	WHoRe...8wpsV
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2168	0.0₇2499 SOL	5.03M	0.1256 SOL	$10.90	5o7w9...SwVaP
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2144	0.0₇2471 SOL	4.46M	0.1103 SOL	$9.57	39tba...GqjmS
Mar 12 05:37 PM	歪比巴卜 / SOL	Buy	$0.0₅2130	0.0₇2455 SOL	1.03M	0.0253 SOL	$2.20	4YGtE...UL3pB
Mar 12 05:37 PM	歪比巴卜 / SOL	Sell	$0.0₅2152	0.0₇2480 SOL	20.23M	0.5015 SOL	$43.52	5fZxH...BwzGr
Mar 12 05:37 PM	歪比巴卜 / SOL	Sell	$0.0₅2268	0.0₇2613 SOL	23.24M	0.6072 SOL	$52.69	5BvQL...Za81k
Mar 12 05:37 PM	歪比巴卜 / SOL	Sell	$0.0₅2437	0.0₇2809 SOL	34.72M	0.9749 SOL	$84.60	knfTm...v18uM
Mar 12 05:37 PM	歪比巴卜 / SOL	Sell	$0.0₅2653	0.0₇3057 SOL	31.06M	0.9493 SOL	$82.38	42ocb...P9TDi
Mar 12 07:01 AM	歪比巴卜 / SOL	Sell	$0.0₅2825	0.0₇3305 SOL	27.00M	0.8925 SOL	$76.27	3HQRr...jNZaX
Mar 12 02:28 AM	歪比巴卜 / SOL	Sell	$0.0₅2964	0.0₇3453 SOL	4.78M	0.1652 SOL	$14.17	63Sgz...U3N5g
Mar 12 01:38 AM	歪比巴卜 / SOL	Sell	$0.0₅3001	0.0₇3481 SOL	1.00M	0.0348 SOL	$3.00	4fG99...Demej
Mar 11 11:23 PM	歪比巴卜 / SOL	Sell	$0.0₅3091	0.0₇3556 SOL	14.92M	0.5306 SOL	$46.12	4yzFU...YWE9G
Mar 11 03:13 PM	歪比巴卜 / SOL	Sell	$0.0₅3133	0.0₇3657 SOL	15.04M	0.5500 SOL	$47.12	3PQ7K...8WbeD
Mar 11 02:09 PM	歪比巴卜 / SOL	Sell	$0.0₅3225	0.0₇3744 SOL	1.36M	0.0508 SOL	$4.38	5xgfm...KB6ZA
Mar 11 01:13 PM	歪比巴卜 / SOL	Sell	$0.0₅3226	0.0₇3759 SOL	1.26M	0.0473 SOL	$4.06	2e3yt...g2tQu
Mar 11 12:09 PM	歪比巴卜 / SOL	Sell	$0.0₅3180	0.0₇3768 SOL	401.36K	0.0151 SOL	$1.28	4bJvU...Li5tk
Mar 11 02:09 AM	歪比巴卜 / SOL	Sell	$0.0₅3254	0.0₇3775 SOL	995.76K	0.0376 SOL	$3.24	2jKyv...niqSc
Mar 10 09:53 PM	歪比巴卜 / SOL	Sell	$0.0₅3265	0.0₇3812 SOL	5.53M	0.2110 SOL	$18.07	2deyE...sTAew
Mar 10 09:16 PM	歪比巴卜 / SOL	Sell	$0.0₅3303	0.0₇3843 SOL	12.41K	0.0₃4769 SOL	$0.0410	5mABa...zGgJe
Mar 10 06:41 PM	歪比巴卜 / SOL	Sell	$0.0₅3377	0.0₇3905 SOL	10.65M	0.4156 SOL	$35.94	DHLiR...BrCip
Mar 10 03:07 PM	歪比巴卜 / SOL	Sell	$0.0₅3490	0.0₇3973 SOL	980.36K	0.0389 SOL	$3.42	4zT41...Uq9CW
Mar 10 01:27 PM	歪比巴卜 / SOL	Sell	$0.0₅3501	0.0₇4018 SOL	6.46M	0.2594 SOL	$22.60	5mjQX...vDL7s
Mar 10 12:21 PM	歪比巴卜 / SOL	Sell	$0.0₅3705	0.0₇4280 SOL	34.16M	1.46 SOL	$126.52	kUFxG...rQA95
Mar 10 07:44 AM	歪比巴卜 / SOL	Sell	$0.0₅3521	0.0₇4061 SOL	676.00K	0.0275 SOL	$2.38	2snjh...1Nyvb
Mar 10 07:02 AM	歪比巴卜 / SOL	Sell	$0.0₅3519	0.0₇4075 SOL	1.49M	0.0607 SOL	$5.24	2GTjz...rGYVi
Mar 10 04:44 AM	歪比巴卜 / SOL	Sell	$0.0₅3595	0.0₇4170 SOL	13.45M	0.5608 SOL	$48.35	mN1pz...b5sLB
Mar 10 12:56 AM	歪比巴卜 / SOL	Sell	$0.0₅3509	0.0₇4099 SOL	12.83M	0.5259 SOL	$45.02	2bDQw...1xBug
Mar 9 11:58 PM	歪比巴卜 / SOL	Sell	$0.0₅3712	0.0₇4372 SOL	28.54M	1.25 SOL	$105.91	127fY...rhZ6H
Mar 9 07:18 PM	歪比巴卜 / SOL	Sell	$0.0₅3904	0.0₇4584 SOL	1.40M	0.0643 SOL	$5.47	4Fb1W...UpNkN
Mar 9 06:59 PM	歪比巴卜 / SOL	Sell	$0.0₅3916	0.0₇4596 SOL	298.90K	0.0137 SOL	$1.17	3wraU...61bud
Mar 9 03:33 PM	歪比巴卜 / SOL	Sell	$0.0₅3922	0.0₇4623 SOL	14.78M	0.6831 SOL	$57.95	5AhUU...HPMgF
Mar 9 03:20 PM	歪比巴卜 / SOL	Sell	$0.0₅3874	0.0₇4546 SOL	5.76M	0.2617 SOL	$22.30	3Myqv...HNCna
Mar 9 03:20 PM	歪比巴卜 / SOL	Sell	$0.0₅3940	0.0₇4624 SOL	4.79M	0.2212 SOL	$18.85	2k7mv...pW2Pn
Mar 9 03:20 PM	歪比巴卜 / SOL	Sell	$0.0₅3971	0.0₇4660 SOL	39.94K	0.0₂1862 SOL	$0.1586	3BmFe...1Q6AJ
Mar 9 03:14 PM	歪比巴卜 / SOL	Sell	$0.0₅4165	0.0₇4889 SOL	28.69M	1.40 SOL	$119.45	ihPS4...QaCQ8
Mar 9 03:13 PM	歪比巴卜 / SOL	Buy	$0.0₅4422	0.0₇5194 SOL	39.94K	0.0₂2075 SOL	$0.1766	2u8Mm...s43Nd
Mar 9 03:12 PM	歪比巴卜 / SOL	Sell	$0.0₅4368	0.0₇5129 SOL	82.96K	0.0₂4255 SOL	$0.3623	34fGv...bQrCs
Mar 9 03:12 PM	歪比巴卜 / SOL	Sell	$0.0₅4430	0.0₇5201 SOL	8.07M	0.4198 SOL	$35.75	4TAKt...8dHc7
Mar 9 03:11 PM	歪比巴卜 / SOL	Buy	$0.0₅4200	0.0₇4937 SOL	8.07M	0.3985 SOL	$33.90	44Gns...38PX7
Mar 9 03:11 PM	歪比巴卜 / SOL	Buy	$0.0₅4105	0.0₇4825 SOL	5.76M	0.2778 SOL	$23.63	3xRag...iHGux
Mar 9 03:11 PM	歪比巴卜 / SOL	Sell	$0.0₅4100	0.0₇4820 SOL	12.83M	0.6182 SOL	$52.59	1WWVW...JyL6C
Mar 9 03:11 PM	歪比巴卜 / SOL	Sell	$0.0₅4249	0.0₇4995 SOL	8.55M	0.4271 SOL	$36.33	5iRw6...DM2tz
Mar 9 03:11 PM	歪比巴卜 / SOL	Buy	$0.0₅4331	0.0₇5091 SOL	4.79M	0.2436 SOL	$20.72	5DQbk...gZwhm
Mar 9 01:27 PM	歪比巴卜 / SOL	Sell	$0.0₅3161	0.0₇3734 SOL	26.45M	0.9875 SOL	$83.61	5G2Eh...pCwcL
Mar 9 12:41 PM	歪比巴卜 / SOL	Sell	$0.0₅3292	0.0₇3916 SOL	6.02M	0.2357 SOL	$19.81	27L4d...UqeSY
Mar 9 12:41 PM	歪比巴卜 / SOL	Sell	$0.0₅3358	0.0₇3995 SOL	7.32M	0.2926 SOL	$24.59	CGpDa...KUrjD
Mar 9 12:41 PM	歪比巴卜 / SOL	Buy	$0.0₅3139	0.0₇3782 SOL	26.45M	1.00 SOL	$83.02	2S8JE...6bu7u
Mar 9 12:07 PM	歪比巴卜 / SOL	Sell	$0.0₅2898	0.0₇3463 SOL	369.83K	0.0128 SOL	$1.07	2yogj...mpxTv
Mar 9 11:29 AM	歪比巴卜 / SOL	Sell	$0.0₅2885	0.0₇3465 SOL	149.53K	0.0₂5182 SOL	$0.4313	3mNxh...ZbNWF
Mar 9 11:29 AM	歪比巴卜 / SOL	Sell	$0.0₅2925	0.0₇3514 SOL	9.67M	0.3399 SOL	$28.30	4RS9x...9hfdj
Mar 9 10:47 AM	歪比巴卜 / SOL	Sell	$0.0₅2981	0.0₇3563 SOL	93.92K	0.0₂3346 SOL	$0.2799	2u6Pe...R34rQ
Mar 9 10:14 AM	歪比巴卜 / SOL	Sell	$0.0₅3028	0.0₇3563 SOL	12.05K	0.0₃4293 SOL	$0.0365	5FjAB...ZfM2f
Mar 9 10:04 AM	歪比巴卜 / SOL	Sell	$0.0₅3055	0.0₇3629 SOL	12.67M	0.4597 SOL	$38.70	613zH...GujS8
Mar 9 10:04 AM	歪比巴卜 / SOL	Sell	$0.0₅3173	0.0₇3768 SOL	13.33M	0.5022 SOL	$42.29	MBNdF...QdTYD
Mar 9 09:47 AM	歪比巴卜 / SOL	Sell	$0.0₅3249	0.0₇3854 SOL	1.97M	0.0759 SOL	$6.40	wFgBq...ZoPbD
Mar 9 09:45 AM	歪比巴卜 / SOL	Sell	$0.0₅3316	0.0₇3927 SOL	10.69M	0.4198 SOL	$35.45	3Thqx...tMu1o
Mar 9 09:29 AM	歪比巴卜 / SOL	Sell	$0.0₅3355	0.0₇3991 SOL	45.62K	0.0₂1821 SOL	$0.1530	65NWk...wsxc7
Mar 9 09:29 AM	歪比巴卜 / SOL	Sell	$0.0₅3355	0.0₇3992 SOL	45.39K	0.0₂1812 SOL	$0.1523	4x2wC...TDGcZ
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3369	0.0₇4006 SOL	2.31M	0.0926 SOL	$7.79	2Sm2w...EJJ9b
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3381	0.0₇4020 SOL	23.20K	0.0₃9325 SOL	$0.0784	2Ds5g...TNw5R
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3381	0.0₇4020 SOL	46.23K	0.0₂1859 SOL	$0.1563	4JcNU...Nriat
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3381	0.0₇4021 SOL	23.22K	0.0₃9337 SOL	$0.0785	3kr1v...wKuJC
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3382	0.0₇4021 SOL	22.79K	0.0₃9163 SOL	$0.0771	3n6UP...fY3VQ
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3382	0.0₇4021 SOL	22.81K	0.0₃9173 SOL	$0.0771	2muUR...4hg1U
Mar 9 09:27 AM	歪比巴卜 / SOL	Sell	$0.0₅3379	0.0₇4022 SOL	24.55K	0.0₃9873 SOL	$0.0830	5PXmX...2N42D
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3375	0.0₇4022 SOL	46.46K	0.0₂1869 SOL	$0.1568	3HNs7...7tfdB
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3375	0.0₇4023 SOL	46.47K	0.0₂1869 SOL	$0.1568	642MZ...djLei
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3375	0.0₇4023 SOL	23.21K	0.0₃9337 SOL	$0.0783	5tMGS...1gRQt
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3376	0.0₇4024 SOL	46.49K	0.0₂1871 SOL	$0.1569	2j59Q...x7kpK
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3376	0.0₇4024 SOL	46.26K	0.0₂1862 SOL	$0.1562	267Ua...oJqiF
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3377	0.0₇4025 SOL	69.74K	0.0₂2807 SOL	$0.2354	3ghHA...EEY6Q
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3377	0.0₇4025 SOL	23.26K	0.0₃9361 SOL	$0.0785	4Z7zL...ma7Vj
Mar 9 09:25 AM	歪比巴卜 / SOL	Sell	$0.0₅3378	0.0₇4026 SOL	22.79K	0.0₃9174 SOL	$0.0770	7QQ9Y...pEWcF
Mar 9 09:23 AM	歪比巴卜 / SOL	Sell	$0.0₅3380	0.0₇4026 SOL	46.28K	0.0₂1864 SOL	$0.1564	5C7eU...FXCnS
Mar 9 09:23 AM	歪比巴卜 / SOL	Sell	$0.0₅3379	0.0₇4027 SOL	46.51K	0.0₂1873 SOL	$0.1571	3q4EM...FWA8c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
歪比巴卜/SOL		9d	$0.0₅2275	2	$82.53	-	-	-4.56%	$2.27K

What is the price of Waibi Babo (歪比巴卜)?

The current price for Waibi Babo (歪比巴卜) on the Solana chain is $0.0₅2275. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Waibi Babo (歪比巴卜)?

The Fully Diluted Valuation (FDV) of Waibi Babo (歪比巴卜) is $2.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Waibi Babo (歪比巴卜)?

You can buy Waibi Babo on decentralized exchanges (DEXes) on the Solana chain. Check the Waibi Babo Liquidity pools to see all available 歪比巴卜 trading pairs and choose the pool with the best liquidity.

What is Waibi Babo (歪比巴卜) liquidity?

The total liquidity for Waibi Babo (歪比巴卜) across all pools on Solana is $1.88K. Liquidity is spread across pools, providing traders with multiple options for swapping 歪比巴卜.

What is 歪比巴卜, Waibi Babo?

Waibi Babo (歪比巴卜) is a cryptocurrency token deployed on the Solana blockchain. The current value of 歪比巴卜 is $0.0₅2275. Visit the Description tab for more details about this project.

How to trade 歪比巴卜?

You can buy or sell 歪比巴卜 on the Solana chain through any of available 歪比巴卜 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Waibi Babo

Waibi Babo (歪比巴卜) is a cryptocurrency token on the Solana blockchain. The current price is $0.052275 with a fully diluted valuation of $2.27K.

歪比巴卜/SOL on PumpSwap

Waibi Babo (歪比巴卜)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Waibi Babo

About Waibi Babo