歪比巴卜/SOL Pool
The live 歪比巴卜/SOL price today is $0.052275, with a 24-hour trading volume of $82.53. This pair has changed -4.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052275
- 24h Volume
- $82.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $82.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.56%
- 24 Hours
- -4.56%
Tokens in this pool
Waibi Babo (歪比巴卜) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -4180452965211 歪比巴卜 for 108749504 SOL
- : -30647269267311 歪比巴卜 for 832445144 SOL
- : -179120742024 歪比巴卜 for 4622482 SOL
- : -2000000000000 歪比巴卜 for 51749724 SOL
- : -4573776809016 歪比巴卜 for 119296564 SOL
- : -444080090208 歪比巴卜 for 11535665 SOL
- : -1004628920964 歪比巴卜 for 26142835 SOL
- : -1031943317189 歪比巴卜 for 26920316 SOL
- : -4463093331965 歪比巴卜 for 117213239 SOL
- : -5028478555050 歪比巴卜 for 133608397 SOL
歪比巴卜 / SOL
歪比巴卜/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 歪比巴卜 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:40 PM | Sell | $0.052275 | 0.072602 | 4.18M | 0.1087 | $9.51 | 2aSDs...hYu13 |
Mar 15 01:36 PM | Sell | $0.052383 | 0.072717 | 30.65M | 0.8324 | $73.03 | 5Eqtn...xCaZx |
Mar 14 12:30 AM | Sell | $0.052277 | 0.072581 | 179.12K | 0.024623 | $0.4077 | 3coUn...X667N |
Mar 13 11:58 PM | Sell | $0.052283 | 0.072588 | 2.00M | 0.0517 | $4.56 | 2ibF8...1sp8h |
Mar 13 05:01 AM | Sell | $0.052330 | 0.072609 | 4.57M | 0.1193 | $10.65 | 5Jjjp...HUn3A |
Mar 12 08:48 PM | Sell | $0.052250 | 0.072598 | 444.08K | 0.0115 | $0.9989 | 5BsNu...vu6RH |
Mar 12 08:48 PM | Sell | $0.052254 | 0.072603 | 1.00M | 0.0261 | $2.26 | 2uwqK...QhbXf |
Mar 12 08:48 PM | Sell | $0.052259 | 0.072609 | 1.03M | 0.0269 | $2.33 | 5sgNR...fBRye |
Mar 12 08:00 PM | Sell | $0.052281 | 0.072627 | 4.46M | 0.1172 | $10.18 | 4ozEn...5Fv76 |
Mar 12 07:20 PM | Sell | $0.052287 | 0.072658 | 5.03M | 0.1336 | $11.50 | 5Qrc3...E6CfE |
Mar 12 07:15 PM | Sell | $0.052302 | 0.072678 | 1.29M | 0.0345 | $2.97 | 564TY...Nwz5P |
Mar 12 06:41 PM | Sell | $0.052331 | 0.072707 | 7.25M | 0.1962 | $16.89 | 4BssW...9V5xh |
Mar 12 06:41 PM | Sell | $0.052383 | 0.072767 | 10.39M | 0.2874 | $24.75 | 3bsdB...Dm9wo |
Mar 12 06:40 PM | Sell | $0.052436 | 0.072829 | 7.08M | 0.2002 | $17.24 | 5L6g6...Po8dR |
Mar 12 06:33 PM | Sell | $0.052151 | 0.072495 | 1.52M | 0.0379 | $3.26 | 5J3Qi...NDGfz |
Mar 12 06:33 PM | Sell | $0.052168 | 0.072515 | 5.25M | 0.1319 | $11.37 | RX97J...AekEo |
Mar 12 06:01 PM | Sell | $0.052208 | 0.072552 | 6.92M | 0.1765 | $15.28 | 5F4EW...gqmso |
Mar 12 06:01 PM | Sell | $0.052232 | 0.072580 | 2.01M | 0.0518 | $4.49 | 4AYbw...NA9ny |
Mar 12 06:01 PM | Sell | $0.052243 | 0.072592 | 2.00M | 0.0519 | $4.49 | 3EMNX...uyGzf |
Mar 12 05:37 PM | Buy | $0.052282 | 0.072631 | 444.08K | 0.0117 | $1.01 | 26xMH...89cbN |