SlugLord

SlugLord Price (SLUG)

Date	Market	Type	Price (USD)	Price	SLUG	2nd ASSET	Total	TXN
Mar 12 03:49 PM	SLUG / SOL	Buy	$0.0₄2238	0.0₆2575 SOL	23.01M	5.93 SOL	$514.87	4wWTo...wjHPR
Mar 12 03:42 PM	SLUG / SOL	Sell	$0.0₄2029	0.0₆2342 SOL	1.04M	0.2437 SOL	$21.11	4ZLPq...Zc4Y2
Mar 12 03:09 PM	SLUG / SOL	Sell	$0.0₄2100	0.0₆2459 SOL	12.26M	3.01 SOL	$257.46	5ZiZX...7QWzs
Mar 12 03:06 PM	SLUG / SOL	Sell	$0.0₄2211	0.0₆2577 SOL	476.19K	0.1227 SOL	$10.53	3ZmQb...TBHjE
Mar 12 03:05 PM	SLUG / SOL	Sell	$0.0₄2217	0.0₆2586 SOL	476.19K	0.1231 SOL	$10.56	2Vsvf...tPMh8
Mar 12 01:04 PM	SLUG / SOL	Sell	$0.0₄2247	0.0₆2572 SOL	5.63M	1.45 SOL	$126.53	2q4GZ...HGuoU
Mar 12 12:12 PM	SLUG / SOL	Sell	$0.0₄2190	0.0₆2518 SOL	11.69K	0.0₂2944 SOL	$0.2560	5AJ3v...cuWFV
Mar 12 11:45 AM	SLUG / SOL	Buy	$0.0₄2218	0.0₆2550 SOL	50.00K	0.0127 SOL	$1.11	23AMn...7subn
Mar 12 11:20 AM	SLUG / SOL	Buy	$0.0₄2207	0.0₆2539 SOL	1.15M	0.2919 SOL	$25.38	5krBZ...xhPe4
Mar 12 10:56 AM	SLUG / SOL	Sell	$0.0₄2200	0.0₆2537 SOL	4.35M	1.10 SOL	$95.77	3V45K...DSuRc
Mar 12 09:37 AM	SLUG / SOL	Buy	$0.0₄2235	0.0₆2606 SOL	563.89K	0.1469 SOL	$12.60	37Crw...sEdg2
Mar 12 09:11 AM	SLUG / SOL	Sell	$0.0₄2322	0.0₆2710 SOL	13.94M	3.78 SOL	$323.50	2tH6K...AE5ac
Mar 12 08:32 AM	SLUG / SOL	Sell	$0.0₄2473	0.0₆2880 SOL	1.75M	0.5030 SOL	$43.21	53jBo...ZJ5Ma
Mar 12 08:27 AM	SLUG / SOL	Sell	$0.0₄2498	0.0₆2910 SOL	924.21K	0.2689 SOL	$23.08	3iC74...RAoqi
Mar 12 08:14 AM	SLUG / SOL	Sell	$0.0₄2507	0.0₆2935 SOL	1.13M	0.3324 SOL	$28.40	4uLEz...7royz
Mar 12 07:27 AM	SLUG / SOL	Sell	$0.0₄2530	0.0₆2960 SOL	1.04M	0.3081 SOL	$26.33	4doKA...DwNFM
Mar 12 07:14 AM	SLUG / SOL	Sell	$0.0₄2547	0.0₆2990 SOL	1.41M	0.4205 SOL	$35.82	2PcHG...t2XFj
Mar 12 04:13 AM	SLUG / SOL	Buy	$0.0₄2514	0.0₆2949 SOL	830.51K	0.2449 SOL	$20.88	WBQ6b...VQzJS
Mar 12 03:37 AM	SLUG / SOL	Buy	$0.0₄2483	0.0₆2910 SOL	2.48M	0.7225 SOL	$61.63	2sscX...8UUgT
Mar 12 03:11 AM	SLUG / SOL	Sell	$0.0₄2432	0.0₆2854 SOL	772.03K	0.2203 SOL	$18.77	2imd7...NVduR
Mar 12 01:31 AM	SLUG / SOL	Sell	$0.0₄2475	0.0₆2866 SOL	281.91K	0.0808 SOL	$6.98	5KAEV...LC4Hu
Mar 12 12:43 AM	SLUG / SOL	Buy	$0.0₄2516	0.0₆2902 SOL	281.91K	0.0818 SOL	$7.09	4jLsd...MMk48
Mar 12 12:43 AM	SLUG / SOL	Buy	$0.0₄2472	0.0₆2852 SOL	4.12M	1.18 SOL	$101.87	61SjT...g6nt7
Mar 12 12:14 AM	SLUG / SOL	Buy	$0.0₄2403	0.0₆2774 SOL	122.25K	0.0339 SOL	$2.94	4FjLv...Yevzp
Mar 12 12:11 AM	SLUG / SOL	Sell	$0.0₄2373	0.0₆2740 SOL	237.41K	0.0650 SOL	$5.63	2Jb2b...pg7mM
Mar 11 11:37 PM	SLUG / SOL	Sell	$0.0₄2396	0.0₆2760 SOL	1.65M	0.4544 SOL	$39.45	R75qG...PH8q5
Mar 11 11:34 PM	SLUG / SOL	Buy	$0.0₄2438	0.0₆2813 SOL	111.92K	0.0315 SOL	$2.73	bgJzn...dW8Ji
Mar 11 11:27 PM	SLUG / SOL	Sell	$0.0₄2425	0.0₆2791 SOL	1.37M	0.3822 SOL	$33.22	4n6go...iiGQa
Mar 11 11:24 PM	SLUG / SOL	Sell	$0.0₄2439	0.0₆2806 SOL	68.19K	0.0191 SOL	$1.66	29Lnh...jTJnh
Mar 11 10:50 PM	SLUG / SOL	Sell	$0.0₄2453	0.0₆2814 SOL	633.94K	0.1784 SOL	$15.55	4QoJu...f7vQ8
Mar 11 10:33 PM	SLUG / SOL	Sell	$0.0₄2581	0.0₆2962 SOL	12.04M	3.57 SOL	$310.84	5PrsA...cnDq1
Mar 11 10:33 PM	SLUG / SOL	Sell	$0.0₄2853	0.0₆3273 SOL	12.04M	3.94 SOL	$343.52	bapun...dyfaM
Mar 11 09:49 PM	SLUG / SOL	Sell	$0.0₄3038	0.0₆3475 SOL	2.00M	0.6950 SOL	$60.75	4XmjS...PXFyu
Mar 11 09:27 PM	SLUG / SOL	Sell	$0.0₄3086	0.0₆3536 SOL	1.90M	0.6733 SOL	$58.78	2jNfB...xgSJW
Mar 11 08:27 PM	SLUG / SOL	Buy	$0.0₄2895	0.0₆3324 SOL	6.74M	2.24 SOL	$195.20	TwCeC...KGmgf
Mar 11 08:23 PM	SLUG / SOL	Buy	$0.0₄2731	0.0₆3132 SOL	3.71M	1.16 SOL	$101.36	2QeTx...dKYt9
Mar 11 08:23 PM	SLUG / SOL	Buy	$0.0₄2667	0.0₆3059 SOL	1.99M	0.6088 SOL	$53.08	5aFB3...gCyyv
Mar 11 08:21 PM	SLUG / SOL	Buy	$0.0₄2643	0.0₆3032 SOL	158.94K	0.0482 SOL	$4.20	3qce7...ekmxU
Mar 11 08:21 PM	SLUG / SOL	Buy	$0.0₄2630	0.0₆3017 SOL	1.07M	0.3242 SOL	$28.26	tEEqV...JRBrV
Mar 11 08:21 PM	SLUG / SOL	Buy	$0.0₄2576	0.0₆2955 SOL	4.11M	1.22 SOL	$105.95	5o8jf...R67Ji
Mar 11 08:13 PM	SLUG / SOL	Buy	$0.0₄2531	0.0₆2904 SOL	196.76K	0.0571 SOL	$4.98	2M92Z...mz2Mq
Mar 11 07:37 PM	SLUG / SOL	Buy	$0.0₄2458	0.0₆2806 SOL	8.34M	2.34 SOL	$205.04	5iUeg...X8n4B
Mar 11 07:16 PM	SLUG / SOL	Buy	$0.0₄2356	0.0₆2699 SOL	1.66M	0.4478 SOL	$39.09	5Q4wi...g6PeS
Mar 11 06:53 PM	SLUG / SOL	Buy	$0.0₄2350	0.0₆2672 SOL	880.68K	0.2353 SOL	$20.69	jD6Hb...N3qdb
Mar 11 06:51 PM	SLUG / SOL	Buy	$0.0₄2338	0.0₆2663 SOL	83.90K	0.0223 SOL	$1.96	5jbhb...JR2wT
Mar 11 06:44 PM	SLUG / SOL	Buy	$0.0₄2297	0.0₆2630 SOL	399.35K	0.1050 SOL	$9.17	5WM1D...pe1FV
Mar 11 06:43 PM	SLUG / SOL	Buy	$0.0₄2259	0.0₆2589 SOL	3.78M	0.9795 SOL	$85.44	GNirn...Nsi6A
Mar 11 06:43 PM	SLUG / SOL	Buy	$0.0₄2195	0.0₆2516 SOL	3.89M	0.9795 SOL	$85.46	3guTH...U1Jky
Mar 11 06:37 PM	SLUG / SOL	Buy	$0.0₄2152	0.0₆2456 SOL	2.71M	0.6661 SOL	$58.36	9Rcd9...jyjGw
Mar 11 06:22 PM	SLUG / SOL	Sell	$0.0₄2108	0.0₆2401 SOL	22.17K	0.0₂5321 SOL	$0.4672	5FLhX...NjWMk
Mar 11 06:19 PM	SLUG / SOL	Buy	$0.0₄2066	0.0₆2359 SOL	22.17K	0.0₂5227 SOL	$0.4579	5hSjh...ghAfT
Mar 11 06:17 PM	SLUG / SOL	Sell	$0.0₄2048	0.0₆2329 SOL	5.21K	0.0₂1213 SOL	$0.1067	5NiUt...SC1QH
Mar 11 05:18 PM	SLUG / SOL	Sell	$0.0₄2044	0.0₆2351 SOL	2.61M	0.6136 SOL	$53.36	2aswM...eNhWW
Mar 11 05:12 PM	SLUG / SOL	Sell	$0.0₄2067	0.0₆2385 SOL	1.43M	0.3407 SOL	$29.52	4PQfC...pL2Yx
Mar 11 05:10 PM	SLUG / SOL	Sell	$0.0₄2092	0.0₆2410 SOL	1.43M	0.3442 SOL	$29.87	5VocA...enuXm
Mar 11 05:01 PM	SLUG / SOL	Sell	$0.0₄2103	0.0₆2431 SOL	952.38K	0.2315 SOL	$20.03	wM1Si...KXnJ7
Mar 11 05:01 PM	SLUG / SOL	Sell	$0.0₄2117	0.0₆2447 SOL	775.92K	0.1898 SOL	$16.42	2CWhm...aqfXr
Mar 11 03:58 PM	SLUG / SOL	Sell	$0.0₄2183	0.0₆2554 SOL	10.64M	2.72 SOL	$232.30	3B7X8...tQQ7g
Mar 11 03:56 PM	SLUG / SOL	Sell	$0.0₄2313	0.0₆2706 SOL	4.69M	1.27 SOL	$108.49	4Y1Xf...TmUBz
Mar 11 03:31 PM	SLUG / SOL	Sell	$0.0₄2291	0.0₆2693 SOL	1.15M	0.3091 SOL	$26.30	jKHLh...ydw8X
Mar 11 02:58 PM	SLUG / SOL	Sell	$0.0₄2351	0.0₆2714 SOL	858.99K	0.2331 SOL	$20.19	3V1aB...3jcRP
Mar 11 02:06 PM	SLUG / SOL	Sell	$0.0₄2274	0.0₆2635 SOL	596.55K	0.1572 SOL	$13.56	4Xqd8...59Lw3
Mar 11 02:05 PM	SLUG / SOL	Sell	$0.0₄2392	0.0₆2773 SOL	12.47M	3.46 SOL	$298.10	41nTB...bcnxi
Mar 11 01:47 PM	SLUG / SOL	Sell	$0.0₄2516	0.0₆2926 SOL	1.15M	0.3358 SOL	$28.88	3ByLf...oyyM7
Mar 11 01:31 PM	SLUG / SOL	Sell	$0.0₄2547	0.0₆2951 SOL	1.00M	0.2955 SOL	$25.51	4oD9S...TgL8j
Mar 11 01:30 PM	SLUG / SOL	Buy	$0.0₄2579	0.0₆2989 SOL	1.00M	0.2993 SOL	$25.83	yNHt2...uFhCy
Mar 11 01:21 PM	SLUG / SOL	Sell	$0.0₄2552	0.0₆2953 SOL	1.75M	0.5177 SOL	$44.74	32ggh...EWGkW
Mar 11 01:21 PM	SLUG / SOL	Sell	$0.0₄2574	0.0₆2982 SOL	663.34K	0.1978 SOL	$17.07	hk8yC...JMpD4
Mar 11 01:08 PM	SLUG / SOL	Buy	$0.0₄2572	0.0₆3013 SOL	331.23K	0.0998 SOL	$8.52	22zoR...R4PSt
Mar 11 01:07 PM	SLUG / SOL	Buy	$0.0₄2565	0.0₆3005 SOL	332.12K	0.0998 SOL	$8.52	ZwzUM...2F4cD
Mar 11 01:04 PM	SLUG / SOL	Sell	$0.0₄2524	0.0₆2964 SOL	97.02K	0.0287 SOL	$2.45	532Vj...hWSur
Mar 11 12:38 PM	SLUG / SOL	Buy	$0.0₄2533	0.0₆2975 SOL	866.36K	0.2577 SOL	$21.94	3MJ3b...psygK
Mar 11 12:33 PM	SLUG / SOL	Buy	$0.0₄2417	0.0₆2842 SOL	3.90M	1.11 SOL	$94.18	39Z7n...5aoKD
Mar 11 12:28 PM	SLUG / SOL	Sell	$0.0₄2261	0.0₆2655 SOL	2.54M	0.6738 SOL	$57.39	4pdry...mfbAm
Mar 11 12:20 PM	SLUG / SOL	Sell	$0.0₄2304	0.0₆2719 SOL	3.64M	0.9890 SOL	$83.81	4uvqH...GurUF
Mar 11 12:18 PM	SLUG / SOL	Sell	$0.0₄2299	0.0₆2711 SOL	739.95K	0.2006 SOL	$17.01	2pnCN...dVZso
Mar 11 12:07 PM	SLUG / SOL	Buy	$0.0₄2204	0.0₆2610 SOL	3.87M	1.01 SOL	$85.30	3CXBw...tbwDr
Mar 11 11:59 AM	SLUG / SOL	Buy	$0.0₄2121	0.0₆2507 SOL	6.94M	1.74 SOL	$147.04	2RLqN...gHc7j
Mar 11 11:59 AM	SLUG / SOL	Buy	$0.0₄2032	0.0₆2401 SOL	4.80M	1.15 SOL	$97.57	wVxCM...AF1rG
Mar 11 11:19 AM	SLUG / SOL	Buy	$0.0₄2003	0.0₆2350 SOL	1.10M	0.2594 SOL	$22.10	3P34f...DTkLT
Mar 11 11:11 AM	SLUG / SOL	Buy	$0.0₄1921	0.0₆2255 SOL	10.64M	2.40 SOL	$204.42	4wfJK...BgKrp
Mar 11 10:30 AM	SLUG / SOL	Sell	$0.0₄1844	0.0₆2165 SOL	2.66M	0.5748 SOL	$48.95	32MdA...snyKD
Mar 11 09:43 AM	SLUG / SOL	Buy	$0.0₄1873	0.0₆2196 SOL	2.27M	0.4978 SOL	$42.45	3UGej...VihvZ
Mar 11 08:41 AM	SLUG / SOL	Buy	$0.0₄1861	0.0₆2177 SOL	225.10K	0.0490 SOL	$4.19	2qbPt...KHUik
Mar 11 08:39 AM	SLUG / SOL	Sell	$0.0₄1876	0.0₆2196 SOL	6.44M	1.41 SOL	$120.71	24keJ...znRqr
Mar 11 08:01 AM	SLUG / SOL	Sell	$0.0₄1926	0.0₆2253 SOL	881.71K	0.1986 SOL	$16.98	5LJvi...qViB4
Mar 11 07:31 AM	SLUG / SOL	Buy	$0.0₄1963	0.0₆2287 SOL	100.64K	0.0230 SOL	$1.98	5TMw7...wCiDQ
Mar 11 07:11 AM	SLUG / SOL	Buy	$0.0₄1964	0.0₆2283 SOL	214.68K	0.0490 SOL	$4.22	3E3R7...Juf14
Mar 11 07:07 AM	SLUG / SOL	Sell	$0.0₄1953	0.0₆2270 SOL	2.27M	0.5141 SOL	$44.23	2hxgs...WThas
Mar 11 06:59 AM	SLUG / SOL	Sell	$0.0₄1972	0.0₆2291 SOL	376.05K	0.0861 SOL	$7.41	4B9bW...nQ3w4
Mar 11 06:58 AM	SLUG / SOL	Buy	$0.0₄1991	0.0₆2313 SOL	1.31M	0.3038 SOL	$26.15	2n5nY...Tjwjb
Mar 11 06:56 AM	SLUG / SOL	Sell	$0.0₄1958	0.0₆2275 SOL	267.86K	0.0609 SOL	$5.24	qByAY...VJQN9
Mar 11 06:56 AM	SLUG / SOL	Sell	$0.0₄1960	0.0₆2278 SOL	89.29K	0.0203 SOL	$1.75	2n6Ce...z75Yq
Mar 11 06:55 AM	SLUG / SOL	Sell	$0.0₄1963	0.0₆2282 SOL	357.14K	0.0815 SOL	$7.01	459HP...AzyA8
Mar 11 06:55 AM	SLUG / SOL	Sell	$0.0₄1966	0.0₆2286 SOL	119.05K	0.0272 SOL	$2.34	4N2Y4...EjY3U
Mar 11 06:55 AM	SLUG / SOL	Sell	$0.0₄1968	0.0₆2288 SOL	119.05K	0.0272 SOL	$2.34	2desE...qGoqY
Mar 11 06:51 AM	SLUG / SOL	Buy	$0.0₄1991	0.0₆2317 SOL	99.17K	0.0230 SOL	$1.97	5vx6L...eFsqV
Mar 11 06:46 AM	SLUG / SOL	Sell	$0.0₄1938	0.0₆2256 SOL	4.96M	1.12 SOL	$96.03	43Mfk...Wjxe8
Mar 11 06:34 AM	SLUG / SOL	Sell	$0.0₄1987	0.0₆2306 SOL	1.42M	0.3279 SOL	$28.25	5zpfS...CBAGT
Mar 11 06:12 AM	SLUG / SOL	Sell	$0.0₄1990	0.0₆2319 SOL	189.93K	0.0440 SOL	$3.78	5TB5s...waojZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SLUG/SOL		9d	$0.0₄2238	55	$3.76K	-	-	7.00%	$22.37K

What is the price of SlugLord (SLUG)?

The current price for SlugLord (SLUG) on the Solana chain is $0.0₄2238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SlugLord (SLUG)?

The Fully Diluted Valuation (FDV) of SlugLord (SLUG) is $22.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SlugLord (SLUG)?

You can buy SlugLord on decentralized exchanges (DEXes) on the Solana chain. Check the SlugLord Liquidity pools to see all available SLUG trading pairs and choose the pool with the best liquidity.

What is SlugLord (SLUG) liquidity?

The total liquidity for SlugLord (SLUG) across all pools on Solana is $6.24K. Liquidity is spread across pools, providing traders with multiple options for swapping SLUG.

What is SLUG, SlugLord?

SlugLord (SLUG) is a cryptocurrency token deployed on the Solana blockchain. The current value of SLUG is $0.0₄2238. Visit the Description tab for more details about this project.

How to trade SLUG?

You can buy or sell SLUG on the Solana chain through any of available SLUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SlugLord

SlugLord (SLUG) is a cryptocurrency token on the Solana blockchain. The current price is $0.042238 with a fully diluted valuation of $22.37K.

SLUG/SOL on PumpSwap

SlugLord (SLUG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SlugLord

About SlugLord