28,960,838 Pools26,685,811 Tokens

FeeFee (TheFeeFee)

The live FeeFee price today is $0.052635, with a 24-hour trading volume of $2.36. TheFeeFee has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052635
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$2.36
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) sHYUSD (sHYUSD) xSOL (xSOL)

Liquidity Pools

SOL/TheFeeFee on Meteora DAAM V2TheFeeFee/sHYUSD on Meteora DAAM V2TheFeeFee/sHYUSD on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2

Recent Transactions

  • : -33878922712 TheFeeFee for 1164518 xSOL
  • : 33878922712 TheFeeFee for -1036838 SOL
  • : -45598882979 TheFeeFee for 1392538 SOL
  • : 45598882979 TheFeeFee for -96505 sHYUSD
  • : -20854811816 TheFeeFee for 725989 xSOL
  • : 20854811816 TheFeeFee for -644005 SOL
  • : -22697259233 TheFeeFee for 697700 SOL
  • : 22697259233 TheFeeFee for -47912 sHYUSD
  • : -18495944667 TheFeeFee for 649684 xSOL
  • : 18495944667 TheFeeFee for -571995 SOL

FeeFee

FeeFee Price (TheFeeFee)

DateMarketTypePrice (USD)PriceTheFeeFee2nd ASSETTotalTXN
Mar 9 07:32 PM
TheFeeFee / xSOLSell$0.0526340.043438 xSOL33.88K1.16 xSOL$0.089249fa3...JBLAH
Mar 9 07:32 PM
TheFeeFee / SOLBuy$0.0526550.073061 SOL33.88K0.021037 SOL$0.089949fa3...JBLAH
Mar 9 07:32 PM
TheFeeFee / SOLSell$0.0526490.073054 SOL45.60K0.021393 SOL$0.12084vq35...CRLVQ
Mar 9 07:32 PM
TheFeeFee / sHYUSDBuy$0.0526240.052117 sHYUSD45.60K0.0965 sHYUSD$0.11964vq35...CRLVQ
Mar 9 07:30 PM
TheFeeFee / xSOLSell$0.0526630.043482 xSOL20.85K0.7260 xSOL$0.05552TFrR...gxpp6
Mar 9 07:30 PM
TheFeeFee / SOLBuy$0.0526880.073089 SOL20.85K0.036441 SOL$0.05602TFrR...gxpp6
Mar 9 07:24 PM
TheFeeFee / SOLSell$0.0526470.073074 SOL22.70K0.036977 SOL$0.06014CS8B...WWpkH
Mar 9 07:24 PM
TheFeeFee / sHYUSDBuy$0.0526150.052111 sHYUSD22.70K0.0479 sHYUSD$0.05944CS8B...WWpkH
Mar 9 03:23 PM
TheFeeFee / xSOLSell$0.0526690.043513 xSOL18.50K0.6497 xSOL$0.04943zu4D...1m2RL
Mar 9 03:23 PM
TheFeeFee / SOLBuy$0.0526370.073093 SOL18.50K0.035720 SOL$0.04883zu4D...1m2RL
Mar 9 01:32 PM
TheFeeFee / SOLSell$0.0526200.073081 SOL22.60K0.036961 SOL$0.05923Rh1Q...FAzsi
Mar 9 01:32 PM
TheFeeFee / sHYUSDBuy$0.0525810.052106 sHYUSD22.60K0.0476 sHYUSD$0.05833Rh1Q...FAzsi
Mar 9 12:12 PM
TheFeeFee / SOLSell$0.0526050.073116 SOL22.53K0.037018 SOL$0.05873SuZU...Uvtfi
Mar 9 12:12 PM
TheFeeFee / sHYUSDBuy$0.0525580.052088 sHYUSD22.53K0.0470 sHYUSD$0.05763SuZU...Uvtfi
Mar 9 12:02 PM
TheFeeFee / sHYUSDSell$0.0525650.052093 sHYUSD110.15K0.2305 sHYUSD$0.28252r4pM...evBSb
Mar 9 12:02 PM
TheFeeFee / sHYUSDBuy$0.0525530.052083 sHYUSD110.15K0.2294 sHYUSD$0.28122r4pM...evBSb
Mar 9 12:00 PM
TheFeeFee / sHYUSDSell$0.0526890.052195 sHYUSD65.56K0.1438 sHYUSD$0.176355vuq...CaZgU
Mar 9 12:00 PM
TheFeeFee / SOLBuy$0.0525910.073099 SOL65.55K0.022032 SOL$0.169855vuq...CaZgU
Mar 9 06:46 AM
TheFeeFee / SOLSell$0.0526740.073211 SOL90.59K0.022909 SOL$0.24225my15...7mXCC
Mar 9 06:46 AM
TheFeeFee / sHYUSDBuy$0.0525180.052054 sHYUSD90.59K0.1861 sHYUSD$0.22805my15...7mXCC
Mar 8 08:40 PM
TheFeeFee / SOLSell$0.0525410.073072 SOL88.64K0.022723 SOL$0.22524LwNc...oGA4U
Mar 8 08:40 PM
TheFeeFee / sHYUSDBuy$0.0524920.052034 sHYUSD88.64K0.1802 sHYUSD$0.22094LwNc...oGA4U
Mar 8 08:39 PM
TheFeeFee / SOLSell$0.0527060.073272 SOL208.84K0.026832 SOL$0.56511uZvv...wXUi4
Mar 8 08:39 PM
TheFeeFee / SOLBuy$0.0525680.073105 SOL208.84K0.026484 SOL$0.53621uZvv...wXUi4
Mar 8 08:30 PM
TheFeeFee / SOLSell$0.0524740.073009 SOL152.11K0.024576 SOL$0.37624tZ4z...XxgWU
Mar 8 08:30 PM
TheFeeFee / sHYUSDBuy$0.0524570.052005 sHYUSD152.11K0.3049 sHYUSD$0.37364tZ4z...XxgWU
Mar 8 08:30 PM
TheFeeFee / SOLSell$0.0526910.073273 SOL187.18K0.026126 SOL$0.50374jSsp...TuhuT
Mar 8 08:30 PM
TheFeeFee / SOLBuy$0.0525640.073119 SOL187.18K0.025837 SOL$0.47994jSsp...TuhuT
Mar 8 08:29 PM
TheFeeFee / SOLSell$0.0525100.073054 SOL188.41K0.025754 SOL$0.4729uFmZK...SDJQ1
Mar 8 08:29 PM
TheFeeFee / sHYUSDBuy$0.0524080.051965 sHYUSD188.41K0.3701 sHYUSD$0.4536uFmZK...SDJQ1
Mar 8 08:29 PM
TheFeeFee / SOLSell$0.0526920.073275 SOL271.56K0.028892 SOL$0.730829aWi...UfS3Q
Mar 8 08:29 PM
TheFeeFee / SOLBuy$0.0525250.073072 SOL271.56K0.028341 SOL$0.685529aWi...UfS3Q
Mar 8 07:35 PM
TheFeeFee / SOLSell$0.0523820.072886 SOL48.23K0.021392 SOL$0.1149NNkBK...bgTN7
Mar 8 07:35 PM
TheFeeFee / sHYUSDBuy$0.0523760.051938 sHYUSD48.23K0.0935 sHYUSD$0.1146NNkBK...bgTN7
Mar 8 07:14 PM
TheFeeFee / SOLSell$0.0524210.072949 SOL66.96K0.021975 SOL$0.16215V4og...S9GBW
Mar 8 07:14 PM
TheFeeFee / sHYUSDBuy$0.0523900.051950 sHYUSD66.96K0.1306 sHYUSD$0.16005V4og...S9GBW
Mar 7 08:48 PM
TheFeeFee / sHYUSDSell$0.0522000.051813 sHYUSD300.00K0.5436 sHYUSD$0.659849XhF...abqmA
Mar 7 08:46 PM
TheFeeFee / sHYUSDSell$0.0523580.051943 sHYUSD30.00K0.0583 sHYUSD$0.07073buYc...9CkXq
Mar 7 11:51 AM
TheFeeFee / hyUSDSell$0.0526070.052608 hyUSD54.43K0.1419 hyUSD$0.14195iJGF...5xD89
Mar 7 11:51 AM
TheFeeFee / xSOLBuy$0.0525710.043556 xSOL54.43K1.94 xSOL$0.13995iJGF...5xD89
Mar 6 03:37 PM
TheFeeFee / SOLSell$0.0527910.073279 SOL1.10M0.0361 SOL$3.0751wZ7...S1RuK
Mar 4 07:48 PM
TheFeeFee / SOLSell$0.0529700.073169 SOL42.23K0.021339 SOL$0.12542DPGU...f1R1g
Mar 4 07:48 PM
TheFeeFee / hyUSDBuy$0.0529560.052957 hyUSD42.23K0.1249 hyUSD$0.12482DPGU...f1R1g
Mar 4 03:58 PM
TheFeeFee / xSOLSell$0.0528440.043013 xSOL31.68K0.9543 xSOL$0.09012ZaB3...6Zaen
Mar 4 03:58 PM
TheFeeFee / SOLBuy$0.0530160.073240 SOL31.68K0.021027 SOL$0.09552ZaB3...6Zaen
Mar 4 03:58 PM
TheFeeFee / SOLSell$0.0529610.073182 SOL42.03K0.021338 SOL$0.124557YBa...vehHq
Mar 4 03:58 PM
TheFeeFee / hyUSDBuy$0.0529460.052945 hyUSD42.03K0.1238 hyUSD$0.123857YBa...vehHq
Mar 4 03:31 PM
TheFeeFee / SOLSell$0.0529670.073209 SOL83.83K0.022690 SOL$0.24875Rznz...bPPsK
Mar 4 03:31 PM
TheFeeFee / hyUSDBuy$0.0529290.052928 hyUSD83.83K0.2454 hyUSD$0.24555Rznz...bPPsK
Mar 4 03:30 PM
TheFeeFee / xSOLSell$0.0529390.043114 xSOL31.57K0.9831 xSOL$0.09282Z1AA...wbnFQ
Mar 4 03:30 PM
TheFeeFee / xSOLSell$0.000.00 xSOL0.0520000.00 xSOL$0.002Z1AA...wbnFQ
Mar 4 03:30 PM
TheFeeFee / SOLBuy$0.0530520.073307 SOL31.57K0.021044 SOL$0.09632Z1AA...wbnFQ
Mar 4 03:30 PM
TheFeeFee / SOLBuy$0.0560060.076508 SOL0.03070.082000 SOL$0.0618462Z1AA...wbnFQ
Mar 4 09:35 AM
TheFeeFee / SOLSell$0.0529400.073225 SOL83.13K0.022681 SOL$0.2443JSi48...iSJHo
Mar 4 09:35 AM
TheFeeFee / hyUSDBuy$0.0529060.052905 hyUSD83.13K0.2414 hyUSD$0.2415JSi48...iSJHo