FeeFee (TheFeeFee)
The live FeeFee price today is $0.052635, with a 24-hour trading volume of $2.36. TheFeeFee has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $2.36
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) sHYUSD (sHYUSD) xSOL (xSOL)Liquidity Pools
SOL/TheFeeFee on Meteora DAAM V2TheFeeFee/sHYUSD on Meteora DAAM V2TheFeeFee/sHYUSD on Meteora DAAM V2xSOL/TheFeeFee on Meteora DAAM V2Recent Transactions
- : -33878922712 TheFeeFee for 1164518 xSOL
- : 33878922712 TheFeeFee for -1036838 SOL
- : -45598882979 TheFeeFee for 1392538 SOL
- : 45598882979 TheFeeFee for -96505 sHYUSD
- : -20854811816 TheFeeFee for 725989 xSOL
- : 20854811816 TheFeeFee for -644005 SOL
- : -22697259233 TheFeeFee for 697700 SOL
- : 22697259233 TheFeeFee for -47912 sHYUSD
- : -18495944667 TheFeeFee for 649684 xSOL
- : 18495944667 TheFeeFee for -571995 SOL
FeeFee
FeeFee Price (TheFeeFee)
| Date | Market | Type | Price (USD) | Price | TheFeeFee | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:32 PM | TheFeeFee / xSOL | Sell | $0.052634 | 0.043438 xSOL | 33.88K | 1.16 xSOL | $0.0892 | 49fa3...JBLAH |
Mar 9 07:32 PM | TheFeeFee / SOL | Buy | $0.052655 | 0.073061 SOL | 33.88K | 0.021037 SOL | $0.0899 | 49fa3...JBLAH |
Mar 9 07:32 PM | TheFeeFee / SOL | Sell | $0.052649 | 0.073054 SOL | 45.60K | 0.021393 SOL | $0.1208 | 4vq35...CRLVQ |
Mar 9 07:32 PM | TheFeeFee / sHYUSD | Buy | $0.052624 | 0.052117 sHYUSD | 45.60K | 0.0965 sHYUSD | $0.1196 | 4vq35...CRLVQ |
Mar 9 07:30 PM | TheFeeFee / xSOL | Sell | $0.052663 | 0.043482 xSOL | 20.85K | 0.7260 xSOL | $0.0555 | 2TFrR...gxpp6 |
Mar 9 07:30 PM | TheFeeFee / SOL | Buy | $0.052688 | 0.073089 SOL | 20.85K | 0.036441 SOL | $0.0560 | 2TFrR...gxpp6 |
Mar 9 07:24 PM | TheFeeFee / SOL | Sell | $0.052647 | 0.073074 SOL | 22.70K | 0.036977 SOL | $0.0601 | 4CS8B...WWpkH |
Mar 9 07:24 PM | TheFeeFee / sHYUSD | Buy | $0.052615 | 0.052111 sHYUSD | 22.70K | 0.0479 sHYUSD | $0.0594 | 4CS8B...WWpkH |
Mar 9 03:23 PM | TheFeeFee / xSOL | Sell | $0.052669 | 0.043513 xSOL | 18.50K | 0.6497 xSOL | $0.0494 | 3zu4D...1m2RL |
Mar 9 03:23 PM | TheFeeFee / SOL | Buy | $0.052637 | 0.073093 SOL | 18.50K | 0.035720 SOL | $0.0488 | 3zu4D...1m2RL |
Mar 9 01:32 PM | TheFeeFee / SOL | Sell | $0.052620 | 0.073081 SOL | 22.60K | 0.036961 SOL | $0.0592 | 3Rh1Q...FAzsi |
Mar 9 01:32 PM | TheFeeFee / sHYUSD | Buy | $0.052581 | 0.052106 sHYUSD | 22.60K | 0.0476 sHYUSD | $0.0583 | 3Rh1Q...FAzsi |
Mar 9 12:12 PM | TheFeeFee / SOL | Sell | $0.052605 | 0.073116 SOL | 22.53K | 0.037018 SOL | $0.0587 | 3SuZU...Uvtfi |
Mar 9 12:12 PM | TheFeeFee / sHYUSD | Buy | $0.052558 | 0.052088 sHYUSD | 22.53K | 0.0470 sHYUSD | $0.0576 | 3SuZU...Uvtfi |
Mar 9 12:02 PM | TheFeeFee / sHYUSD | Sell | $0.052565 | 0.052093 sHYUSD | 110.15K | 0.2305 sHYUSD | $0.2825 | 2r4pM...evBSb |
Mar 9 12:02 PM | TheFeeFee / sHYUSD | Buy | $0.052553 | 0.052083 sHYUSD | 110.15K | 0.2294 sHYUSD | $0.2812 | 2r4pM...evBSb |
Mar 9 12:00 PM | TheFeeFee / sHYUSD | Sell | $0.052689 | 0.052195 sHYUSD | 65.56K | 0.1438 sHYUSD | $0.1763 | 55vuq...CaZgU |
Mar 9 12:00 PM | TheFeeFee / SOL | Buy | $0.052591 | 0.073099 SOL | 65.55K | 0.022032 SOL | $0.1698 | 55vuq...CaZgU |
Mar 9 06:46 AM | TheFeeFee / SOL | Sell | $0.052674 | 0.073211 SOL | 90.59K | 0.022909 SOL | $0.2422 | 5my15...7mXCC |
Mar 9 06:46 AM | TheFeeFee / sHYUSD | Buy | $0.052518 | 0.052054 sHYUSD | 90.59K | 0.1861 sHYUSD | $0.2280 | 5my15...7mXCC |
Mar 8 08:40 PM | TheFeeFee / SOL | Sell | $0.052541 | 0.073072 SOL | 88.64K | 0.022723 SOL | $0.2252 | 4LwNc...oGA4U |
Mar 8 08:40 PM | TheFeeFee / sHYUSD | Buy | $0.052492 | 0.052034 sHYUSD | 88.64K | 0.1802 sHYUSD | $0.2209 | 4LwNc...oGA4U |
Mar 8 08:39 PM | TheFeeFee / SOL | Sell | $0.052706 | 0.073272 SOL | 208.84K | 0.026832 SOL | $0.5651 | 1uZvv...wXUi4 |
Mar 8 08:39 PM | TheFeeFee / SOL | Buy | $0.052568 | 0.073105 SOL | 208.84K | 0.026484 SOL | $0.5362 | 1uZvv...wXUi4 |
Mar 8 08:30 PM | TheFeeFee / SOL | Sell | $0.052474 | 0.073009 SOL | 152.11K | 0.024576 SOL | $0.3762 | 4tZ4z...XxgWU |
Mar 8 08:30 PM | TheFeeFee / sHYUSD | Buy | $0.052457 | 0.052005 sHYUSD | 152.11K | 0.3049 sHYUSD | $0.3736 | 4tZ4z...XxgWU |
Mar 8 08:30 PM | TheFeeFee / SOL | Sell | $0.052691 | 0.073273 SOL | 187.18K | 0.026126 SOL | $0.5037 | 4jSsp...TuhuT |
Mar 8 08:30 PM | TheFeeFee / SOL | Buy | $0.052564 | 0.073119 SOL | 187.18K | 0.025837 SOL | $0.4799 | 4jSsp...TuhuT |
Mar 8 08:29 PM | TheFeeFee / SOL | Sell | $0.052510 | 0.073054 SOL | 188.41K | 0.025754 SOL | $0.4729 | uFmZK...SDJQ1 |
Mar 8 08:29 PM | TheFeeFee / sHYUSD | Buy | $0.052408 | 0.051965 sHYUSD | 188.41K | 0.3701 sHYUSD | $0.4536 | uFmZK...SDJQ1 |
Mar 8 08:29 PM | TheFeeFee / SOL | Sell | $0.052692 | 0.073275 SOL | 271.56K | 0.028892 SOL | $0.7308 | 29aWi...UfS3Q |
Mar 8 08:29 PM | TheFeeFee / SOL | Buy | $0.052525 | 0.073072 SOL | 271.56K | 0.028341 SOL | $0.6855 | 29aWi...UfS3Q |
Mar 8 07:35 PM | TheFeeFee / SOL | Sell | $0.052382 | 0.072886 SOL | 48.23K | 0.021392 SOL | $0.1149 | NNkBK...bgTN7 |
Mar 8 07:35 PM | TheFeeFee / sHYUSD | Buy | $0.052376 | 0.051938 sHYUSD | 48.23K | 0.0935 sHYUSD | $0.1146 | NNkBK...bgTN7 |
Mar 8 07:14 PM | TheFeeFee / SOL | Sell | $0.052421 | 0.072949 SOL | 66.96K | 0.021975 SOL | $0.1621 | 5V4og...S9GBW |
Mar 8 07:14 PM | TheFeeFee / sHYUSD | Buy | $0.052390 | 0.051950 sHYUSD | 66.96K | 0.1306 sHYUSD | $0.1600 | 5V4og...S9GBW |
Mar 7 08:48 PM | TheFeeFee / sHYUSD | Sell | $0.052200 | 0.051813 sHYUSD | 300.00K | 0.5436 sHYUSD | $0.6598 | 49XhF...abqmA |
Mar 7 08:46 PM | TheFeeFee / sHYUSD | Sell | $0.052358 | 0.051943 sHYUSD | 30.00K | 0.0583 sHYUSD | $0.0707 | 3buYc...9CkXq |
Mar 7 11:51 AM | TheFeeFee / hyUSD | Sell | $0.052607 | 0.052608 hyUSD | 54.43K | 0.1419 hyUSD | $0.1419 | 5iJGF...5xD89 |
Mar 7 11:51 AM | TheFeeFee / xSOL | Buy | $0.052571 | 0.043556 xSOL | 54.43K | 1.94 xSOL | $0.1399 | 5iJGF...5xD89 |
Mar 6 03:37 PM | TheFeeFee / SOL | Sell | $0.052791 | 0.073279 SOL | 1.10M | 0.0361 SOL | $3.07 | 51wZ7...S1RuK |
Mar 4 07:48 PM | TheFeeFee / SOL | Sell | $0.052970 | 0.073169 SOL | 42.23K | 0.021339 SOL | $0.1254 | 2DPGU...f1R1g |
Mar 4 07:48 PM | TheFeeFee / hyUSD | Buy | $0.052956 | 0.052957 hyUSD | 42.23K | 0.1249 hyUSD | $0.1248 | 2DPGU...f1R1g |
Mar 4 03:58 PM | TheFeeFee / xSOL | Sell | $0.052844 | 0.043013 xSOL | 31.68K | 0.9543 xSOL | $0.0901 | 2ZaB3...6Zaen |
Mar 4 03:58 PM | TheFeeFee / SOL | Buy | $0.053016 | 0.073240 SOL | 31.68K | 0.021027 SOL | $0.0955 | 2ZaB3...6Zaen |
Mar 4 03:58 PM | TheFeeFee / SOL | Sell | $0.052961 | 0.073182 SOL | 42.03K | 0.021338 SOL | $0.1245 | 57YBa...vehHq |
Mar 4 03:58 PM | TheFeeFee / hyUSD | Buy | $0.052946 | 0.052945 hyUSD | 42.03K | 0.1238 hyUSD | $0.1238 | 57YBa...vehHq |
Mar 4 03:31 PM | TheFeeFee / SOL | Sell | $0.052967 | 0.073209 SOL | 83.83K | 0.022690 SOL | $0.2487 | 5Rznz...bPPsK |
Mar 4 03:31 PM | TheFeeFee / hyUSD | Buy | $0.052929 | 0.052928 hyUSD | 83.83K | 0.2454 hyUSD | $0.2455 | 5Rznz...bPPsK |
Mar 4 03:30 PM | TheFeeFee / xSOL | Sell | $0.052939 | 0.043114 xSOL | 31.57K | 0.9831 xSOL | $0.0928 | 2Z1AA...wbnFQ |
Mar 4 03:30 PM | TheFeeFee / xSOL | Sell | $0.00 | 0.00 xSOL | 0.052000 | 0.00 xSOL | $0.00 | 2Z1AA...wbnFQ |
Mar 4 03:30 PM | TheFeeFee / SOL | Buy | $0.053052 | 0.073307 SOL | 31.57K | 0.021044 SOL | $0.0963 | 2Z1AA...wbnFQ |
Mar 4 03:30 PM | TheFeeFee / SOL | Buy | $0.056006 | 0.076508 SOL | 0.0307 | 0.082000 SOL | $0.061846 | 2Z1AA...wbnFQ |
Mar 4 09:35 AM | TheFeeFee / SOL | Sell | $0.052940 | 0.073225 SOL | 83.13K | 0.022681 SOL | $0.2443 | JSi48...iSJHo |
Mar 4 09:35 AM | TheFeeFee / hyUSD | Buy | $0.052906 | 0.052905 hyUSD | 83.13K | 0.2414 hyUSD | $0.2415 | JSi48...iSJHo |
