Saori さおり

Saori さおり Price (SAORI)

Date	Market	Type	Price (USD)	Price	SAORI	2nd ASSET	Total	TXN
Mar 14 06:10 PM	SAORI / SOL	Sell	$0.0₃1356	0.0₅1560 SOL	14.42	0.0₄2250 SOL	$0.0₂1956	LJx65...xXND4
Mar 14 05:10 PM	SAORI / SOL	Buy	$0.0₈2501	0.0₁₀2872 SOL	2.09M	0.0₄6000 SOL	$0.0₂5226	ZTerY...gEhAY
Mar 14 05:10 PM	SAORI / SOL	Sell	$0.0₈2084	0.0₁₀2393 SOL	2.09M	0.0₄5000 SOL	$0.0₂4355	5umTh...QvBwo
Mar 13 12:19 AM	SAORI / SOL	Buy	$0.0₈2117	0.0₁₀2393 SOL	2.09M	0.0₄5000 SOL	$0.0₂4424	5Lw5L...bFGzz
Mar 13 12:19 AM	SAORI / SOL	Sell	$0.0₈8541	0.0₁₀9654 SOL	2.09M	0.0₃2018 SOL	$0.0179	2wdMU...MFS4d
Mar 13 12:12 AM	SAORI / SOL	Buy	$0.0₂1973	0.0₄2264 SOL	1.77	0.0₄4000 SOL	$0.0₂3486	3bepw...qJtRW
Mar 13 12:12 AM	SAORI / SOL	Buy	$0.0₃6043	0.0₅6933 SOL	14.42	0.0₃1000 SOL	$0.0₂8716	4s4ZQ...nfpj8
Mar 13 12:12 AM	SAORI / SOL	Buy	$0.0₄4405	0.0₆5055 SOL	98.93	0.0₄5000 SOL	$0.0₂4358	qc8SV...UWGo6
Mar 13 12:12 AM	SAORI / SOL	Buy	$0.0₅8336	0.0₇9569 SOL	2.09M	0.2000 SOL	$17.42	9bR2v...BU9R5
Mar 13 12:12 AM	SAORI / SOL	Sell	$0.0₅8569	0.0₇9836 SOL	9.07M	0.8919 SOL	$77.69	3p2fs...JTXrs
Mar 13 12:12 AM	SAORI / SOL	Buy	$0.0₅8521	0.0₇9781 SOL	10.57M	1.03 SOL	$90.04	3p2fs...JTXrs
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅8142	0.0₇9346 SOL	940.67K	0.0879 SOL	$7.66	3Kx3M...25CCD
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅8011	0.0₇9196 SOL	3.28M	0.3012 SOL	$26.24	2fm1p...bQiKv
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7841	0.0₇9000 SOL	2.35M	0.2116 SOL	$18.44	ovviF...aDKcb
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7741	0.0₇8886 SOL	1.01M	0.0898 SOL	$7.82	2HJYd...xTCe1
Mar 13 12:11 AM	SAORI / SOL	Sell	$0.0₅8001	0.0₇9185 SOL	9.65M	0.8867 SOL	$77.24	3YqY7...FWs1W
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7991	0.0₇9173 SOL	10.04M	0.9211 SOL	$80.23	3YqY7...FWs1W
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7594	0.0₇8717 SOL	3.34M	0.2911 SOL	$25.36	6dnBj...uemBB
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7491	0.0₇8599 SOL	308.87K	0.0266 SOL	$2.31	5yRxj...sHqhP
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7436	0.0₇8536 SOL	1.67M	0.1429 SOL	$12.45	4b4CK...RZgxG
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7357	0.0₇8447 SOL	1.17M	0.0987 SOL	$8.59	2dMNq...scMnE
Mar 13 12:11 AM	SAORI / SOL	Sell	$0.0₅7637	0.0₇8769 SOL	11.18M	0.9805 SOL	$85.39	yEMTq...PttNZ
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7645	0.0₇8779 SOL	10.93M	0.9595 SOL	$83.56	yEMTq...PttNZ
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7285	0.0₇8365 SOL	1.98M	0.1659 SOL	$14.45	cZ261...E8JUb
Mar 13 12:11 AM	SAORI / SOL	Sell	$0.0₅7302	0.0₇8385 SOL	2.67M	0.2242 SOL	$19.52	45JtR...nVXxA
Mar 13 12:11 AM	SAORI / SOL	Buy	$0.0₅7307	0.0₇8391 SOL	2.53M	0.2120 SOL	$18.46	45JtR...nVXxA
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7181	0.0₇8246 SOL	2.25M	0.1855 SOL	$16.15	2NeGH...nHtBZ
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7159	0.0₇8227 SOL	1.68M	0.1384 SOL	$12.04	3JxSy...RU18R
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7202	0.0₇8277 SOL	81.51K	0.0₂6747 SOL	$0.5870	4oiNQ...Qarii
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7254	0.0₇8338 SOL	2.15M	0.1792 SOL	$15.59	LyBTc...muYaK
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7207	0.0₇8283 SOL	4.02M	0.3329 SOL	$28.96	LyBTc...muYaK
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7397	0.0₇8503 SOL	11.10M	0.9439 SOL	$82.12	4kxqo...arPii
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7434	0.0₇8545 SOL	9.78M	0.8356 SOL	$72.69	4kxqo...arPii
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7268	0.0₇8354 SOL	3.76M	0.3139 SOL	$27.31	4CByR...XKGn5
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7321	0.0₇8416 SOL	1.79M	0.1506 SOL	$13.10	4aXvr...TUZF2
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7530	0.0₇8656 SOL	9.38M	0.8120 SOL	$70.64	2tXaC...4sx8G
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7613	0.0₇8751 SOL	6.48M	0.5669 SOL	$49.32	2tXaC...4sx8G
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7599	0.0₇8735 SOL	6.05M	0.5283 SOL	$45.96	4TpDS...6ksHR
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7554	0.0₇8683 SOL	7.70M	0.6688 SOL	$58.18	4TpDS...6ksHR
Mar 13 12:10 AM	SAORI / SOL	Buy	$0.0₅7176	0.0₇8249 SOL	6.20M	0.5112 SOL	$44.47	MGUL7...mAPyM
Mar 13 12:10 AM	SAORI / SOL	Sell	$0.0₅7045	0.0₇8106 SOL	1.43M	0.1156 SOL	$10.05	4b8iL...oVoRY
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅7046	0.0₇8107 SOL	1.43M	0.1156 SOL	$10.05	3q4g9...TVVaZ
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅7006	0.0₇8064 SOL	39.21K	0.0₂3162 SOL	$0.2747	5SDjm...hAA6Q
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅6985	0.0₇8041 SOL	787.69K	0.0633 SOL	$5.50	2oECg...kdPPg
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅7021	0.0₇8083 SOL	2.29M	0.1849 SOL	$16.06	bszyR...BXxzE
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅7255	0.0₇8347 SOL	6.54M	0.5459 SOL	$47.44	2whUq...DJY14
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅7089	0.0₇8156 SOL	13.06M	1.06 SOL	$92.56	2whUq...DJY14
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅6784	0.0₇7802 SOL	852.40K	0.0665 SOL	$5.78	SqCtF...YxuNK
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅6804	0.0₇7826 SOL	43.43K	0.0₂3399 SOL	$0.2955	3CV4D...1wHQ8
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅6892	0.0₇7929 SOL	3.78M	0.2995 SOL	$26.03	3XYpq...ghKZr
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅7202	0.0₇8285 SOL	8.36M	0.6929 SOL	$60.23	3XWzk...8FVXD
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅7364	0.0₇8472 SOL	2.27M	0.1926 SOL	$16.74	3XWzk...8FVXD
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅7303	0.0₇8401 SOL	27.47	0.0₅2308 SOL	$0.0₃2007	4A3ht...1iBrU
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅7472	0.0₇8597 SOL	6.24M	0.5368 SOL	$46.65	4uZtx...kbsVn
Mar 13 12:09 AM	SAORI / SOL	Buy	$0.0₅7648	0.0₇8800 SOL	1.60K	0.0₃1412 SOL	$0.0123	R5Eiq...iaPbb
Mar 13 12:09 AM	SAORI / SOL	Sell	$0.0₅7691	0.0₇8855 SOL	1.70M	0.1509 SOL	$13.11	kTsvE...RcvD9
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7930	0.0₇9130 SOL	6.32M	0.5772 SOL	$50.14	5VDEP...gd9SG
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7721	0.0₇8889 SOL	13.55M	1.20 SOL	$104.61	5VDEP...gd9SG
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7328	0.0₇8437 SOL	292.20K	0.0247 SOL	$2.14	A3r7b...YPc5q
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7369	0.0₇8484 SOL	1.87M	0.1584 SOL	$13.76	5vpVH...pAuBP
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7406	0.0₇8527 SOL	567.49K	0.0484 SOL	$4.20	5vpVH...pAuBP
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7442	0.0₇8568 SOL	1.94M	0.1660 SOL	$14.41	5Qd2V...Y6XwR
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7434	0.0₇8559 SOL	2.29M	0.1958 SOL	$17.01	5bmVW...ij43p
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7329	0.0₇8437 SOL	1.60M	0.1350 SOL	$11.73	5LQLU...rXqv4
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7323	0.0₇8430 SOL	1.44M	0.1214 SOL	$10.55	2Qvrw...YPhtM
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7362	0.0₇8475 SOL	68.51K	0.0₂5806 SOL	$0.5043	Qpnin...zLtpN
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7397	0.0₇8508 SOL	1.18M	0.1007 SOL	$8.76	5bKm8...nmTVy
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7384	0.0₇8493 SOL	1.70M	0.1447 SOL	$12.58	4DiSc...VGpYL
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7316	0.0₇8415 SOL	808.97K	0.0681 SOL	$5.92	snbu6...kQ2CP
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7615	0.0₇8758 SOL	11.51M	1.01 SOL	$87.65	44j9M...Hmk7R
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7628	0.0₇8773 SOL	11.09M	0.9728 SOL	$84.58	44j9M...Hmk7R
Mar 13 12:08 AM	SAORI / SOL	Sell	$0.0₅7339	0.0₇8440 SOL	847.06K	0.0715 SOL	$6.22	63Fnz...YE4d3
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7363	0.0₇8467 SOL	34.47K	0.0₂2919 SOL	$0.2538	3BwQ8...4gwkE
Mar 13 12:08 AM	SAORI / SOL	Buy	$0.0₅7208	0.0₇8285 SOL	5.95M	0.4931 SOL	$42.90	5X59Z...MMnUQ
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7383	0.0₇8486 SOL	12.45M	1.06 SOL	$91.88	5Wkba...W1MQC
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7544	0.0₇8671 SOL	6.58M	0.5702 SOL	$49.61	5Wkba...W1MQC
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7562	0.0₇8693 SOL	7.29M	0.6339 SOL	$55.14	yovyQ...dnNwK
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7588	0.0₇8722 SOL	6.43M	0.5605 SOL	$48.76	yovyQ...dnNwK
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7370	0.0₇8472 SOL	1.37M	0.1162 SOL	$10.11	t9paJ...DsYJZ
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7370	0.0₇8473 SOL	1.44M	0.1220 SOL	$10.61	vYjps...jnZf2
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7405	0.0₇8518 SOL	38.23K	0.0₂3257 SOL	$0.2831	5jZzd...TTXoy
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7578	0.0₇8717 SOL	6.26M	0.5457 SOL	$47.44	2RtuX...1zEPx
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7387	0.0₇8497 SOL	13.31M	1.13 SOL	$98.34	2RtuX...1zEPx
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7029	0.0₇8088 SOL	70.24K	0.0₂5681 SOL	$0.4937	2828z...MBaus
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7005	0.0₇8065 SOL	724.99K	0.0585 SOL	$5.08	BqGXW...mC96A
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7005	0.0₇8064 SOL	763.32K	0.0616 SOL	$5.35	4e7kx...zPaWo
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7005	0.0₇8064 SOL	808.83K	0.0652 SOL	$5.67	4YqBG...UKRFP
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7067	0.0₇8136 SOL	3.31M	0.2697 SOL	$23.43	22r4V...dtfRn
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7198	0.0₇8287 SOL	1.74M	0.1445 SOL	$12.55	3zzGx...83hmm
Mar 13 12:07 AM	SAORI / SOL	Buy	$0.0₅7209	0.0₇8300 SOL	1.37M	0.1137 SOL	$9.88	4jXy5...aZrpq
Mar 13 12:07 AM	SAORI / SOL	Sell	$0.0₅7218	0.0₇8308 SOL	1.72M	0.1427 SOL	$12.40	4D1bJ...xvoTJ
Mar 13 12:06 AM	SAORI / SOL	Buy	$0.0₅7177	0.0₇8262 SOL	3.31M	0.2739 SOL	$23.79	cZH5W...6B2r9
Mar 13 12:06 AM	SAORI / SOL	Sell	$0.0₅7110	0.0₇8185 SOL	797.02K	0.0652 SOL	$5.67	2G2Pb...HepGc
Mar 13 12:06 AM	SAORI / SOL	Buy	$0.0₅7114	0.0₇8187 SOL	797.02K	0.0652 SOL	$5.67	2FAa5...XQgJ2
Mar 13 12:06 AM	SAORI / SOL	Sell	$0.0₅7243	0.0₇8336 SOL	5.79M	0.4827 SOL	$41.94	5FJNL...KonQu
Mar 13 12:06 AM	SAORI / SOL	Buy	$0.0₅7208	0.0₇8295 SOL	7.21M	0.5981 SOL	$51.97	5FJNL...KonQu
Mar 13 12:06 AM	SAORI / SOL	Sell	$0.0₅7181	0.0₇8264 SOL	6.26M	0.5177 SOL	$44.99	2RGPp...swBc8
Mar 13 12:06 AM	SAORI / SOL	Sell	$0.0₅7540	0.0₇8676 SOL	6.92M	0.6003 SOL	$52.17	ya7YK...iUFz1
Mar 13 12:06 AM	SAORI / SOL	Sell	$0.0₅7769	0.0₇8940 SOL	1.11M	0.0990 SOL	$8.60	61Zd7...qTtxU
Mar 13 12:06 AM	SAORI / SOL	Buy	$0.0₅7628	0.0₇8778 SOL	6.05M	0.5313 SOL	$46.17	3Sqi6...TLoQA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SAORI		3d	$86.91	3	$0.0115	-	-	-0.20%	$831.37M

What is the price of Saori さおり (SAORI)?

The current price for Saori さおり (SAORI) on the Solana chain is $0.0₃1356. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Saori さおり (SAORI)?

The Fully Diluted Valuation (FDV) of Saori さおり (SAORI) is $135.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Saori さおり (SAORI)?

You can buy Saori さおり on decentralized exchanges (DEXes) on the Solana chain. Check the Saori さおり Liquidity pools to see all available SAORI trading pairs and choose the pool with the best liquidity.

What is Saori さおり (SAORI) liquidity?

The total liquidity for Saori さおり (SAORI) across all pools on Solana is $20.37. Liquidity is spread across pools, providing traders with multiple options for swapping SAORI.

What is SAORI, Saori さおり?

Saori さおり (SAORI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SAORI is $0.0₃1356. Visit the Description tab for more details about this project.

How to trade SAORI?

You can buy or sell SAORI on the Solana chain through any of available SAORI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Saori さおり

"She doesn't follow the market. She watches the chain."

SOL/SAORI on Meteora DAAM V2

Saori さおり (SAORI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Saori さおり

About Saori さおり