SOL/SAORI Pool
The live SOL/SAORI price today is $86.91, with a 24-hour trading volume of $0.0115. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $0.0115
- 24h Buy Volume
- $0.026310
- 24h Sell Volume
- $0.025226
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Saori さおり (SAORI)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 22500 SOL for -14423950 SAORI
- : -60000 SOL for 2089532065880 SAORI
- : 49999 SOL for -2089945227091 SAORI
- : -50000 SOL for 2089846296932 SAORI
- : 201794 SOL for -2090286028729 SAORI
- : -40000 SOL for 1766794 SAORI
- : -100000 SOL for 14423950 SAORI
- : -50000 SOL for 98930159 SAORI
- : -200000000 SOL for 2090286028729 SAORI
- : 891852087 SOL for -9067273580000 SAORI
SOL / SAORI
SOL/SAORI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SAORI) | SOL | SAORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:10 PM | Buy | $86.91 | 641.06K | 0.042250 | 14.42 | $0.021956 | LJx65...xXND4 |
Mar 14 05:10 PM | Sell | $87.09 | 34.83B | 0.046000 | 2.09M | $0.025226 | ZTerY...gEhAY |
Mar 14 05:10 PM | Buy | $87.09 | 41.80B | 0.045000 | 2.09M | $0.024355 | 5umTh...QvBwo |
Mar 13 12:19 AM | Sell | $88.46 | 41.80B | 0.045000 | 2.09M | $0.024424 | 5Lw5L...bFGzz |
Mar 13 12:19 AM | Buy | $88.46 | 10.36B | 0.032018 | 2.09M | $0.0179 | 2wdMU...MFS4d |
Mar 13 12:12 AM | Sell | $87.14 | 44.17K | 0.044000 | 1.77 | $0.023486 | 3bepw...qJtRW |
Mar 13 12:12 AM | Sell | $87.15 | 144.24K | 0.031000 | 14.42 | $0.028716 | 4s4ZQ...nfpj8 |
Mar 13 12:12 AM | Sell | $87.15 | 1.98M | 0.045000 | 98.93 | $0.024358 | qc8SV...UWGo6 |
Mar 13 12:12 AM | Sell | $87.12 | 10.45M | 0.2000 | 2.09M | $17.42 | 9bR2v...BU9R5 |
Mar 13 12:12 AM | Buy | $87.12 | 10.17M | 0.8919 | 9.07M | $77.69 | 3p2fs...JTXrs |
Mar 13 12:12 AM | Sell | $87.12 | 10.22M | 1.03 | 10.57M | $90.04 | 3p2fs...JTXrs |
Mar 13 12:11 AM | Sell | $87.12 | 10.70M | 0.0879 | 940.67K | $7.66 | 3Kx3M...25CCD |
Mar 13 12:11 AM | Sell | $87.11 | 10.87M | 0.3012 | 3.28M | $26.24 | 2fm1p...bQiKv |
Mar 13 12:11 AM | Sell | $87.11 | 11.11M | 0.2116 | 2.35M | $18.44 | ovviF...aDKcb |
Mar 13 12:11 AM | Sell | $87.11 | 11.25M | 0.0898 | 1.01M | $7.82 | 2HJYd...xTCe1 |
Mar 13 12:11 AM | Buy | $87.11 | 10.89M | 0.8867 | 9.65M | $77.24 | 3YqY7...FWs1W |
Mar 13 12:11 AM | Sell | $87.11 | 10.90M | 0.9211 | 10.04M | $80.23 | 3YqY7...FWs1W |
Mar 13 12:11 AM | Sell | $87.11 | 11.47M | 0.2911 | 3.34M | $25.36 | 6dnBj...uemBB |
Mar 13 12:11 AM | Sell | $87.11 | 11.63M | 0.0266 | 308.87K | $2.31 | 5yRxj...sHqhP |
Mar 13 12:11 AM | Sell | $87.11 | 11.72M | 0.1429 | 1.67M | $12.45 | 4b4CK...RZgxG |
