SPL Token (SPL)
The live SPL Token price today is $0.053899, with a 24-hour trading volume of $1.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $1.10K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2582198061490 SPL for 109629627 SOL
- : 2582198061490 SPL for -109629628 SOL
- : -792423556186 SPL for 33573969 SOL
- : -792423556187 SPL for 33635098 SOL
- : -792423556186 SPL for 33696393 SOL
- : -792423556186 SPL for 33757857 SOL
- : 1313520486350 SPL for -55923482 SOL
- : -6914491126640 SPL for 296296292 SOL
- : 2292588444664 SPL for -98765431 SOL
- : 2304797777935 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:40 PM | SPL / SOL | Sell | $0.053899 | 0.074246 SOL | 2.58M | 0.1096 SOL | $10.07 | 53fQQ...4jJSL |
Mar 15 11:38 PM | SPL / SOL | Buy | $0.053899 | 0.074246 SOL | 2.58M | 0.1096 SOL | $10.07 | vR8aC...tp4y8 |
Mar 15 09:42 PM | SPL / SOL | Sell | $0.053804 | 0.074237 SOL | 792.42K | 0.0336 SOL | $3.01 | 42qUH...8ubc9 |
Mar 15 09:13 PM | SPL / SOL | Sell | $0.053763 | 0.074245 SOL | 792.42K | 0.0336 SOL | $2.98 | 5fZCK...PzbCM |
Mar 15 08:42 PM | SPL / SOL | Sell | $0.053778 | 0.074253 SOL | 792.42K | 0.0337 SOL | $2.99 | 424Nh...b91J8 |
Mar 15 08:42 PM | SPL / SOL | Sell | $0.053785 | 0.074261 SOL | 792.42K | 0.0338 SOL | $3.00 | 5zyC7...gLb44 |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053757 | 0.074258 SOL | 1.31M | 0.0559 SOL | $4.93 | 2oyaz...nT4Eb |
Mar 15 07:32 PM | SPL / SOL | Sell | $0.053778 | 0.074286 SOL | 6.91M | 0.2963 SOL | $26.12 | 5GfWF...gnS3S |
Mar 15 07:31 PM | SPL / SOL | Buy | $0.053801 | 0.074309 SOL | 2.29M | 0.0988 SOL | $8.71 | 2rGQb...T5JN3 |
Mar 15 07:31 PM | SPL / SOL | Buy | $0.053781 | 0.074286 SOL | 2.30M | 0.0988 SOL | $8.71 | 1q1pr...pi5XG |
Mar 15 07:31 PM | SPL / SOL | Buy | $0.053761 | 0.074263 SOL | 2.32M | 0.0988 SOL | $8.71 | 3nnMS...rZZkP |
Mar 15 07:15 PM | SPL / SOL | Buy | $0.053737 | 0.074240 SOL | 2.33M | 0.0988 SOL | $8.70 | 4pQjS...xEjVC |
Mar 15 07:14 PM | SPL / SOL | Buy | $0.053717 | 0.074218 SOL | 2.34M | 0.0988 SOL | $8.70 | 28ZKD...yfzF1 |
Mar 15 06:47 PM | SPL / SOL | Buy | $0.053659 | 0.074150 SOL | 11.90M | 0.4938 SOL | $43.54 | 64KTP...YH4tz |
Mar 15 06:46 PM | SPL / SOL | Sell | $0.053701 | 0.074178 SOL | 17.73M | 0.7407 SOL | $65.61 | 4n8Mh...mEyzS |
Mar 15 06:44 PM | SPL / SOL | Buy | $0.053700 | 0.074178 SOL | 17.73M | 0.7407 SOL | $65.60 | 4xxzJ...oW8xF |
Mar 15 06:44 PM | SPL / SOL | Buy | $0.053499 | 0.073951 SOL | 32.18M | 1.27 SOL | $112.57 | 5e4vz...s6y8i |
Mar 15 06:07 PM | SPL / SOL | Sell | $0.053406 | 0.073846 SOL | 8.06M | 0.3100 SOL | $27.45 | ZZfgG...rrJL4 |
Mar 15 06:02 PM | SPL / SOL | Sell | $0.053438 | 0.073886 SOL | 1.29M | 0.0500 SOL | $4.42 | 4UmZY...RnVkx |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.053436 | 0.073886 SOL | 1.29M | 0.0500 SOL | $4.42 | MuMTp...MFnAw |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.053401 | 0.073846 SOL | 8.06M | 0.3100 SOL | $27.41 | 4LSmZ...k3r8i |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.053360 | 0.073799 SOL | 3.17M | 0.1204 SOL | $10.65 | 2yLmA...xKaYY |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.053377 | 0.073818 SOL | 7.76M | 0.2963 SOL | $26.20 | 5vyoS...LgVKM |
Mar 15 06:00 PM | SPL / SOL | Buy | $0.053377 | 0.073818 SOL | 7.76M | 0.2963 SOL | $26.20 | 3XASi...KFTHk |
Mar 15 06:00 PM | SPL / SOL | Buy | $0.053236 | 0.073659 SOL | 32.00M | 1.17 SOL | $103.54 | 4eCH9...9p9TG |
Mar 15 05:23 PM | SPL / SOL | Sell | $0.053107 | 0.073538 SOL | 292.98K | 0.0104 SOL | $0.9102 | 5ELCo...6r6s4 |
Mar 15 05:22 PM | SPL / SOL | Sell | $0.053137 | 0.073572 SOL | 8.79M | 0.3139 SOL | $27.57 | 3MaKc...UzaCr |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.053162 | 0.073604 SOL | 292.98K | 0.0106 SOL | $0.9262 | 4QnSq...npSvY |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.053132 | 0.073570 SOL | 8.79M | 0.3137 SOL | $27.52 | 3PRXH...PSTuG |
Mar 15 05:18 PM | SPL / SOL | Buy | $0.053048 | 0.073475 SOL | 17.04M | 0.5920 SOL | $51.94 | 5x8Fp...UHB7G |
Mar 15 05:17 PM | SPL / SOL | Buy | $0.052987 | 0.073403 SOL | 3.16M | 0.1076 SOL | $9.44 | 3kqhH...F1x5a |
Mar 15 05:15 PM | SPL / SOL | Buy | $0.052930 | 0.073340 SOL | 15.01M | 0.5013 SOL | $43.98 | 4RPX1...wVyWq |
Mar 15 05:14 PM | SPL / SOL | Buy | $0.052837 | 0.073233 SOL | 17.40M | 0.5624 SOL | $49.35 | 4CGU5...vSb7j |
Mar 15 03:35 PM | SPL / SOL | Buy | $0.052707 | 0.073079 SOL | 32.09M | 0.9877 SOL | $86.84 | 5RWum...dcR3v |
Mar 15 01:21 PM | SPL / SOL | Sell | $0.052699 | 0.073078 SOL | 31.78M | 0.9778 SOL | $85.76 | 5Bcag...hdNib |
Mar 15 09:01 AM | SPL / SOL | Buy | $0.052728 | 0.073078 SOL | 31.78M | 0.9778 SOL | $86.68 | 4GeB7...Bdwkv |
