29,442,081 Pools27,170,683 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053899, with a 24-hour trading volume of $1.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053899
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.31K
24h Volume
$1.10K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2582198061490 SPL for 109629627 SOL
  • : 2582198061490 SPL for -109629628 SOL
  • : -792423556186 SPL for 33573969 SOL
  • : -792423556187 SPL for 33635098 SOL
  • : -792423556186 SPL for 33696393 SOL
  • : -792423556186 SPL for 33757857 SOL
  • : 1313520486350 SPL for -55923482 SOL
  • : -6914491126640 SPL for 296296292 SOL
  • : 2292588444664 SPL for -98765431 SOL
  • : 2304797777935 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:40 PM
SPL / SOLSell$0.0538990.074246 SOL2.58M0.1096 SOL$10.0753fQQ...4jJSL
Mar 15 11:38 PM
SPL / SOLBuy$0.0538990.074246 SOL2.58M0.1096 SOL$10.07vR8aC...tp4y8
Mar 15 09:42 PM
SPL / SOLSell$0.0538040.074237 SOL792.42K0.0336 SOL$3.0142qUH...8ubc9
Mar 15 09:13 PM
SPL / SOLSell$0.0537630.074245 SOL792.42K0.0336 SOL$2.985fZCK...PzbCM
Mar 15 08:42 PM
SPL / SOLSell$0.0537780.074253 SOL792.42K0.0337 SOL$2.99424Nh...b91J8
Mar 15 08:42 PM
SPL / SOLSell$0.0537850.074261 SOL792.42K0.0338 SOL$3.005zyC7...gLb44
Mar 15 07:35 PM
SPL / SOLBuy$0.0537570.074258 SOL1.31M0.0559 SOL$4.932oyaz...nT4Eb
Mar 15 07:32 PM
SPL / SOLSell$0.0537780.074286 SOL6.91M0.2963 SOL$26.125GfWF...gnS3S
Mar 15 07:31 PM
SPL / SOLBuy$0.0538010.074309 SOL2.29M0.0988 SOL$8.712rGQb...T5JN3
Mar 15 07:31 PM
SPL / SOLBuy$0.0537810.074286 SOL2.30M0.0988 SOL$8.711q1pr...pi5XG
Mar 15 07:31 PM
SPL / SOLBuy$0.0537610.074263 SOL2.32M0.0988 SOL$8.713nnMS...rZZkP
Mar 15 07:15 PM
SPL / SOLBuy$0.0537370.074240 SOL2.33M0.0988 SOL$8.704pQjS...xEjVC
Mar 15 07:14 PM
SPL / SOLBuy$0.0537170.074218 SOL2.34M0.0988 SOL$8.7028ZKD...yfzF1
Mar 15 06:47 PM
SPL / SOLBuy$0.0536590.074150 SOL11.90M0.4938 SOL$43.5464KTP...YH4tz
Mar 15 06:46 PM
SPL / SOLSell$0.0537010.074178 SOL17.73M0.7407 SOL$65.614n8Mh...mEyzS
Mar 15 06:44 PM
SPL / SOLBuy$0.0537000.074178 SOL17.73M0.7407 SOL$65.604xxzJ...oW8xF
Mar 15 06:44 PM
SPL / SOLBuy$0.0534990.073951 SOL32.18M1.27 SOL$112.575e4vz...s6y8i
Mar 15 06:07 PM
SPL / SOLSell$0.0534060.073846 SOL8.06M0.3100 SOL$27.45ZZfgG...rrJL4
Mar 15 06:02 PM
SPL / SOLSell$0.0534380.073886 SOL1.29M0.0500 SOL$4.424UmZY...RnVkx
Mar 15 06:01 PM
SPL / SOLBuy$0.0534360.073886 SOL1.29M0.0500 SOL$4.42MuMTp...MFnAw
Mar 15 06:01 PM
SPL / SOLBuy$0.0534010.073846 SOL8.06M0.3100 SOL$27.414LSmZ...k3r8i
Mar 15 06:01 PM
SPL / SOLBuy$0.0533600.073799 SOL3.17M0.1204 SOL$10.652yLmA...xKaYY
Mar 15 06:01 PM
SPL / SOLSell$0.0533770.073818 SOL7.76M0.2963 SOL$26.205vyoS...LgVKM
Mar 15 06:00 PM
SPL / SOLBuy$0.0533770.073818 SOL7.76M0.2963 SOL$26.203XASi...KFTHk
Mar 15 06:00 PM
SPL / SOLBuy$0.0532360.073659 SOL32.00M1.17 SOL$103.544eCH9...9p9TG
Mar 15 05:23 PM
SPL / SOLSell$0.0531070.073538 SOL292.98K0.0104 SOL$0.91025ELCo...6r6s4
Mar 15 05:22 PM
SPL / SOLSell$0.0531370.073572 SOL8.79M0.3139 SOL$27.573MaKc...UzaCr
Mar 15 05:18 PM
SPL / SOLBuy$0.0531620.073604 SOL292.98K0.0106 SOL$0.92624QnSq...npSvY
Mar 15 05:18 PM
SPL / SOLBuy$0.0531320.073570 SOL8.79M0.3137 SOL$27.523PRXH...PSTuG
Mar 15 05:18 PM
SPL / SOLBuy$0.0530480.073475 SOL17.04M0.5920 SOL$51.945x8Fp...UHB7G
Mar 15 05:17 PM
SPL / SOLBuy$0.0529870.073403 SOL3.16M0.1076 SOL$9.443kqhH...F1x5a
Mar 15 05:15 PM
SPL / SOLBuy$0.0529300.073340 SOL15.01M0.5013 SOL$43.984RPX1...wVyWq
Mar 15 05:14 PM
SPL / SOLBuy$0.0528370.073233 SOL17.40M0.5624 SOL$49.354CGU5...vSb7j
Mar 15 03:35 PM
SPL / SOLBuy$0.0527070.073079 SOL32.09M0.9877 SOL$86.845RWum...dcR3v
Mar 15 01:21 PM
SPL / SOLSell$0.0526990.073078 SOL31.78M0.9778 SOL$85.765Bcag...hdNib
Mar 15 09:01 AM
SPL / SOLBuy$0.0527280.073078 SOL31.78M0.9778 SOL$86.684GeB7...Bdwkv