SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $1.07K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.07K
- 24h Buy Volume
- $273.01
- 24h Sell Volume
- $799.09
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 11
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.82%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33635098 SOL for -792423556187 SPL
- : 33696393 SOL for -792423556186 SPL
- : 33757857 SOL for -792423556186 SPL
- : -55923482 SOL for 1313520486350 SPL
- : 296296292 SOL for -6914491126640 SPL
- : -98765431 SOL for 2292588444664 SPL
- : -98765431 SOL for 2304797777935 SPL
- : -98765431 SOL for 2317104904041 SPL
- : -98765431 SOL for 2329510846575 SPL
- : -98765431 SOL for 2342016713757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:13 PM | Buy | $88.65 | 23.56M | 0.0336 | 792.42K | $2.98 | 5fZCK...PzbCM |
Mar 15 08:42 PM | Buy | $88.83 | 23.52M | 0.0337 | 792.42K | $2.99 | 424Nh...b91J8 |
Mar 15 08:42 PM | Buy | $88.83 | 23.47M | 0.0338 | 792.42K | $3.00 | 5zyC7...gLb44 |
Mar 15 07:35 PM | Sell | $88.22 | 23.49M | 0.0559 | 1.31M | $4.93 | 2oyaz...nT4Eb |
Mar 15 07:32 PM | Buy | $88.15 | 23.34M | 0.2963 | 6.91M | $26.12 | 5GfWF...gnS3S |
Mar 15 07:31 PM | Sell | $88.23 | 23.21M | 0.0988 | 2.29M | $8.71 | 2rGQb...T5JN3 |
Mar 15 07:31 PM | Sell | $88.23 | 23.34M | 0.0988 | 2.30M | $8.71 | 1q1pr...pi5XG |
Mar 15 07:31 PM | Sell | $88.23 | 23.46M | 0.0988 | 2.32M | $8.71 | 3nnMS...rZZkP |
Mar 15 07:15 PM | Sell | $88.12 | 23.59M | 0.0988 | 2.33M | $8.70 | 4pQjS...xEjVC |
Mar 15 07:14 PM | Sell | $88.12 | 23.71M | 0.0988 | 2.34M | $8.70 | 28ZKD...yfzF1 |
Mar 15 06:47 PM | Sell | $88.16 | 24.10M | 0.4938 | 11.90M | $43.54 | 64KTP...YH4tz |
Mar 15 06:46 PM | Buy | $88.58 | 23.94M | 0.7407 | 17.73M | $65.61 | 4n8Mh...mEyzS |
Mar 15 06:44 PM | Sell | $88.56 | 23.94M | 0.7407 | 17.73M | $65.60 | 4xxzJ...oW8xF |
Mar 15 06:44 PM | Sell | $88.56 | 25.31M | 1.27 | 32.18M | $112.57 | 5e4vz...s6y8i |
Mar 15 06:07 PM | Buy | $88.56 | 26.00M | 0.3100 | 8.06M | $27.45 | ZZfgG...rrJL4 |
Mar 15 06:02 PM | Buy | $88.47 | 25.74M | 0.0500 | 1.29M | $4.42 | 4UmZY...RnVkx |
Mar 15 06:01 PM | Sell | $88.42 | 25.74M | 0.0500 | 1.29M | $4.42 | MuMTp...MFnAw |
Mar 15 06:01 PM | Sell | $88.42 | 26.00M | 0.3100 | 8.06M | $27.41 | 4LSmZ...k3r8i |
Mar 15 06:01 PM | Sell | $88.42 | 26.32M | 0.1204 | 3.17M | $10.65 | 2yLmA...xKaYY |
Mar 15 06:01 PM | Buy | $88.42 | 26.19M | 0.2963 | 7.76M | $26.20 | 5vyoS...LgVKM |
