SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.53K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262547 SPL for 200000000 SOL
- : -7105960262547 SPL for 202684563 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
- : -25562835020846 SPL for 732153752 SOL
- : -21205533596838 SPL for 635033747 SOL
- : -23253399305081 SPL for 727227882 SOL
- : -23330799498930 SPL for 764344748 SOL
- : -7189547349613 SPL for 242930429 SOL
- : -23330799498929 SPL for 813683348 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | XRHuR...moBNf |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 4pfnx...KuFYn |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 3hB1H...kDUgW |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 3PGsn...dcmyA |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052486 | 0.072865 SOL | 25.56M | 0.7322 SOL | $63.53 | 2ff4V...wKo4D |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052599 | 0.072995 SOL | 21.21M | 0.6350 SOL | $55.11 | 2dUjY...A24Zd |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052714 | 0.073128 SOL | 23.25M | 0.7272 SOL | $63.11 | 2DpHJ...mifTd |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052843 | 0.073277 SOL | 23.33M | 0.7643 SOL | $66.33 | 96wKg...KKbfG |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.052933 | 0.073379 SOL | 7.19M | 0.2429 SOL | $21.08 | LX9Tv...scCwh |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053027 | 0.073488 SOL | 23.33M | 0.8137 SOL | $70.61 | x8u4w...dQzeA |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053179 | 0.073664 SOL | 23.25M | 0.8518 SOL | $73.92 | 5bbhx...ZQkab |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053335 | 0.073844 SOL | 21.21M | 0.8149 SOL | $70.72 | 3WFQv...Nr37s |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053513 | 0.074048 SOL | 25.56M | 1.03 SOL | $89.79 | 5Z5fW...ywsDs |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053828 | 0.074410 SOL | 48.77M | 2.15 SOL | $186.66 | iPGNK...uodiy |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053838 | 0.074422 SOL | 46.51M | 2.06 SOL | $178.45 | 9ysXJ...nMegq |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053451 | 0.073976 SOL | 46.66M | 1.85 SOL | $160.98 | 2erzS...dJy77 |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053277 | 0.073776 SOL | 185.33K | 0.026997 SOL | $0.6072 | 5M1yn...4uCxQ |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053289 | 0.073790 SOL | 3.31M | 0.1256 SOL | $10.90 | 4oqQA...6taYx |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053383 | 0.073898 SOL | 22.34M | 0.8708 SOL | $75.57 | 5Z88c...PvcnY |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053477 | 0.074006 SOL | 2.38M | 0.0953 SOL | $8.27 | TWvbf...MyihT |
Mar 14 04:13 PM | SPL / SOL | Sell | $0.053687 | 0.074248 SOL | 48.77M | 2.07 SOL | $179.79 | JxLcY...Qfb73 |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053799 | 0.074377 SOL | 22.34M | 0.9778 SOL | $84.86 | hZMj7...i5haY |
Mar 14 04:13 PM | SPL / SOL | Buy | $0.053700 | 0.074264 SOL | 185.33K | 0.027902 SOL | $0.6857 | 3zoDx...9txSi |
