SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $1.53K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $459.92
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 732153752 SOL for -25562835020846 SPL
- : 635033747 SOL for -21205533596838 SPL
- : 727227882 SOL for -23253399305081 SPL
- : 764344748 SOL for -23330799498930 SPL
- : 242930429 SOL for -7189547349613 SPL
- : 813683348 SOL for -23330799498929 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:17 PM | Buy | $86.84 | 35.53M | 0.2000 | 7.11M | $17.37 | XRHuR...moBNf |
Mar 14 04:17 PM | Buy | $86.83 | 35.06M | 0.2027 | 7.11M | $17.60 | 4pfnx...KuFYn |
Mar 14 04:13 PM | Sell | $86.78 | 35.06M | 0.2027 | 7.11M | $17.59 | 3hB1H...kDUgW |
Mar 14 04:13 PM | Sell | $86.78 | 35.53M | 0.2000 | 7.11M | $17.36 | 3PGsn...dcmyA |
Mar 14 04:13 PM | Buy | $86.78 | 34.91M | 0.7322 | 25.56M | $63.53 | 2ff4V...wKo4D |
Mar 14 04:13 PM | Buy | $86.78 | 33.39M | 0.6350 | 21.21M | $55.11 | 2dUjY...A24Zd |
Mar 14 04:13 PM | Buy | $86.78 | 31.98M | 0.7272 | 23.25M | $63.11 | 2DpHJ...mifTd |
Mar 14 04:13 PM | Buy | $86.78 | 30.52M | 0.7643 | 23.33M | $66.33 | 96wKg...KKbfG |
Mar 14 04:13 PM | Buy | $86.78 | 29.60M | 0.2429 | 7.19M | $21.08 | LX9Tv...scCwh |
Mar 14 04:13 PM | Buy | $86.78 | 28.67M | 0.8137 | 23.33M | $70.61 | x8u4w...dQzeA |
Mar 14 04:13 PM | Buy | $86.78 | 27.30M | 0.8518 | 23.25M | $73.92 | 5bbhx...ZQkab |
Mar 14 04:13 PM | Buy | $86.78 | 26.02M | 0.8149 | 21.21M | $70.72 | 3WFQv...Nr37s |
Mar 14 04:13 PM | Buy | $86.78 | 24.71M | 1.03 | 25.56M | $89.79 | 5Z5fW...ywsDs |
Mar 14 04:13 PM | Buy | $86.79 | 22.68M | 2.15 | 48.77M | $186.66 | iPGNK...uodiy |
Mar 14 04:13 PM | Sell | $86.79 | 22.62M | 2.06 | 46.51M | $178.45 | 9ysXJ...nMegq |
Mar 14 04:13 PM | Sell | $86.79 | 25.16M | 1.85 | 46.66M | $160.98 | 2erzS...dJy77 |
Mar 14 04:13 PM | Buy | $86.79 | 26.49M | 0.026997 | 185.33K | $0.6072 | 5M1yn...4uCxQ |
Mar 14 04:13 PM | Buy | $86.79 | 26.39M | 0.1256 | 3.31M | $10.90 | 4oqQA...6taYx |
Mar 14 04:13 PM | Buy | $86.79 | 25.66M | 0.8708 | 22.34M | $75.57 | 5Z88c...PvcnY |
Mar 14 04:13 PM | Buy | $86.79 | 24.97M | 0.0953 | 2.38M | $8.27 | TWvbf...MyihT |
