SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.57K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : -3428416024086 SPL for 98765430 SOL
- : 3428416024086 SPL for -98765431 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -43250626248808 SPL for 1260033577 SOL
- : -26637414566992 SPL for 830103226 SOL
- : -12551374306629 SPL for 406613512 SOL
- : -29896849368345 SPL for 1011332491 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:15 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | XQRiX...ZrZnA |
Mar 14 09:14 PM | SPL / SOL | Sell | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 58GyH...7HZuU |
Mar 14 09:13 PM | SPL / SOL | Sell | $0.052504 | 0.072881 SOL | 3.43M | 0.0988 SOL | $8.58 | N7iCH...u4W8a |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.052507 | 0.072881 SOL | 3.43M | 0.0988 SOL | $8.59 | 3G8aH...uJZSq |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 2Rxr7...eDtY7 |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 3jU7c...q9Urb |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.052533 | 0.072914 SOL | 43.25M | 1.26 SOL | $109.54 | 3shEH...Knf4s |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.052710 | 0.073117 SOL | 26.64M | 0.8301 SOL | $72.16 | 45VCb...D5y3w |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.052817 | 0.073240 SOL | 12.55M | 0.4066 SOL | $35.35 | 2BHJQ...BUNzD |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.052941 | 0.073383 SOL | 29.90M | 1.01 SOL | $87.92 | 41VDj...Cg3A7 |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053050 | 0.073509 SOL | 5.50M | 0.1930 SOL | $16.78 | 2iR6U...eago9 |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053086 | 0.073549 SOL | 5.50M | 0.1952 SOL | $16.97 | 2F9zp...3kaQQ |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053215 | 0.073699 SOL | 33.10M | 1.22 SOL | $106.43 | AiC7Q...MFqtp |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053451 | 0.073970 SOL | 31.74M | 1.26 SOL | $109.53 | 3CwA6...C9a1G |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053669 | 0.074220 SOL | 22.60M | 0.9535 SOL | $82.89 | 47sRc...hCwxZ |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053859 | 0.074439 SOL | 21.05M | 0.9341 SOL | $81.21 | 3TBrZ...DCgVQ |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.054074 | 0.074686 SOL | 24.39M | 1.14 SOL | $99.33 | 5zTsG...sAtBC |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.054215 | 0.074848 SOL | 3.79M | 0.1838 SOL | $15.98 | 25G54...8RRRd |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.054021 | 0.074625 SOL | 43.25M | 2.00 SOL | $173.87 | 3uJ6V...BBizo |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.053801 | 0.074372 SOL | 3.79M | 0.1657 SOL | $14.41 | 2JFjH...sa5fr |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053894 | 0.074480 SOL | 24.39M | 1.09 SOL | $94.96 | 5NyAw...zofvK |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.054025 | 0.074630 SOL | 3.55M | 0.1644 SOL | $14.29 | 3jnhw...a7XTr |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.053917 | 0.074505 SOL | 26.64M | 1.20 SOL | $104.32 | 5ZPgN...sdxjg |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.053741 | 0.074303 SOL | 12.55M | 0.5400 SOL | $46.95 | 4oLQf...bhqAU |
Mar 14 09:11 PM | SPL / SOL | Buy | $0.053672 | 0.074224 SOL | 3.55M | 0.1500 SOL | $13.04 | 4pbbH...gDXxp |
Mar 14 09:11 PM | SPL / SOL | Sell | $0.053873 | 0.074455 SOL | 48.77M | 2.17 SOL | $188.88 | 4xChi...bgdvZ |
