29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.57K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960262782 SPL for 200000000 SOL
  • : -7105960262782 SPL for 202684563 SOL
  • : -3428416024086 SPL for 98765430 SOL
  • : 3428416024086 SPL for -98765431 SOL
  • : 7105960262782 SPL for -202684564 SOL
  • : 7105960262782 SPL for -200000000 SOL
  • : -43250626248808 SPL for 1260033577 SOL
  • : -26637414566992 SPL for 830103226 SOL
  • : -12551374306629 SPL for 406613512 SOL
  • : -29896849368345 SPL for 1011332491 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:15 PM
SPL / SOLSell$0.0524480.072815 SOL7.11M0.2000 SOL$17.39XQRiX...ZrZnA
Mar 14 09:14 PM
SPL / SOLSell$0.0524810.072853 SOL7.11M0.2027 SOL$17.6258GyH...7HZuU
Mar 14 09:13 PM
SPL / SOLSell$0.0525040.072881 SOL3.43M0.0988 SOL$8.58N7iCH...u4W8a
Mar 14 09:11 PM
SPL / SOLBuy$0.0525070.072881 SOL3.43M0.0988 SOL$8.593G8aH...uJZSq
Mar 14 09:11 PM
SPL / SOLBuy$0.0524800.072853 SOL7.11M0.2027 SOL$17.622Rxr7...eDtY7
Mar 14 09:11 PM
SPL / SOLBuy$0.0524470.072815 SOL7.11M0.2000 SOL$17.393jU7c...q9Urb
Mar 14 09:11 PM
SPL / SOLSell$0.0525330.072914 SOL43.25M1.26 SOL$109.543shEH...Knf4s
Mar 14 09:11 PM
SPL / SOLSell$0.0527100.073117 SOL26.64M0.8301 SOL$72.1645VCb...D5y3w
Mar 14 09:11 PM
SPL / SOLSell$0.0528170.073240 SOL12.55M0.4066 SOL$35.352BHJQ...BUNzD
Mar 14 09:11 PM
SPL / SOLSell$0.0529410.073383 SOL29.90M1.01 SOL$87.9241VDj...Cg3A7
Mar 14 09:11 PM
SPL / SOLSell$0.0530500.073509 SOL5.50M0.1930 SOL$16.782iR6U...eago9
Mar 14 09:11 PM
SPL / SOLSell$0.0530860.073549 SOL5.50M0.1952 SOL$16.972F9zp...3kaQQ
Mar 14 09:11 PM
SPL / SOLSell$0.0532150.073699 SOL33.10M1.22 SOL$106.43AiC7Q...MFqtp
Mar 14 09:11 PM
SPL / SOLSell$0.0534510.073970 SOL31.74M1.26 SOL$109.533CwA6...C9a1G
Mar 14 09:11 PM
SPL / SOLSell$0.0536690.074220 SOL22.60M0.9535 SOL$82.8947sRc...hCwxZ
Mar 14 09:11 PM
SPL / SOLSell$0.0538590.074439 SOL21.05M0.9341 SOL$81.213TBrZ...DCgVQ
Mar 14 09:11 PM
SPL / SOLSell$0.0540740.074686 SOL24.39M1.14 SOL$99.335zTsG...sAtBC
Mar 14 09:11 PM
SPL / SOLSell$0.0542150.074848 SOL3.79M0.1838 SOL$15.9825G54...8RRRd
Mar 14 09:11 PM
SPL / SOLBuy$0.0540210.074625 SOL43.25M2.00 SOL$173.873uJ6V...BBizo
Mar 14 09:11 PM
SPL / SOLBuy$0.0538010.074372 SOL3.79M0.1657 SOL$14.412JFjH...sa5fr
Mar 14 09:11 PM
SPL / SOLSell$0.0538940.074480 SOL24.39M1.09 SOL$94.965NyAw...zofvK
Mar 14 09:11 PM
SPL / SOLSell$0.0540250.074630 SOL3.55M0.1644 SOL$14.293jnhw...a7XTr
Mar 14 09:11 PM
SPL / SOLBuy$0.0539170.074505 SOL26.64M1.20 SOL$104.325ZPgN...sdxjg
Mar 14 09:11 PM
SPL / SOLBuy$0.0537410.074303 SOL12.55M0.5400 SOL$46.954oLQf...bhqAU
Mar 14 09:11 PM
SPL / SOLBuy$0.0536720.074224 SOL3.55M0.1500 SOL$13.044pbbH...gDXxp
Mar 14 09:11 PM
SPL / SOLSell$0.0538730.074455 SOL48.77M2.17 SOL$188.884xChi...bgdvZ