SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.57K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $396.19
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : 98765430 SOL for -3428416024086 SPL
- : -98765431 SOL for 3428416024086 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 1260033577 SOL for -43250626248808 SPL
- : 830103226 SOL for -26637414566992 SPL
- : 406613512 SOL for -12551374306629 SPL
- : 1011332491 SOL for -29896849368345 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:15 PM | Buy | $86.95 | 35.53M | 0.2000 | 7.11M | $17.39 | XQRiX...ZrZnA |
Mar 14 09:14 PM | Buy | $86.96 | 35.06M | 0.2027 | 7.11M | $17.62 | 58GyH...7HZuU |
Mar 14 09:13 PM | Buy | $86.90 | 34.71M | 0.0988 | 3.43M | $8.58 | N7iCH...u4W8a |
Mar 14 09:11 PM | Sell | $87.00 | 34.71M | 0.0988 | 3.43M | $8.59 | 3G8aH...uJZSq |
Mar 14 09:11 PM | Sell | $86.93 | 35.06M | 0.2027 | 7.11M | $17.62 | 2Rxr7...eDtY7 |
Mar 14 09:11 PM | Sell | $86.93 | 35.53M | 0.2000 | 7.11M | $17.39 | 3jU7c...q9Urb |
Mar 14 09:11 PM | Buy | $86.93 | 34.32M | 1.26 | 43.25M | $109.54 | 3shEH...Knf4s |
Mar 14 09:11 PM | Buy | $86.93 | 32.09M | 0.8301 | 26.64M | $72.16 | 45VCb...D5y3w |
Mar 14 09:11 PM | Buy | $86.93 | 30.87M | 0.4066 | 12.55M | $35.35 | 2BHJQ...BUNzD |
Mar 14 09:11 PM | Buy | $86.93 | 29.56M | 1.01 | 29.90M | $87.92 | 41VDj...Cg3A7 |
Mar 14 09:11 PM | Buy | $86.93 | 28.51M | 0.1930 | 5.50M | $16.78 | 2iR6U...eago9 |
Mar 14 09:11 PM | Buy | $86.93 | 28.18M | 0.1952 | 5.50M | $16.97 | 2F9zp...3kaQQ |
Mar 14 09:11 PM | Buy | $86.93 | 27.04M | 1.22 | 33.10M | $106.43 | AiC7Q...MFqtp |
Mar 14 09:11 PM | Buy | $86.93 | 25.19M | 1.26 | 31.74M | $109.53 | 3CwA6...C9a1G |
Mar 14 09:11 PM | Buy | $86.93 | 23.70M | 0.9535 | 22.60M | $82.89 | 47sRc...hCwxZ |
Mar 14 09:11 PM | Buy | $86.93 | 22.53M | 0.9341 | 21.05M | $81.21 | 3TBrZ...DCgVQ |
Mar 14 09:11 PM | Buy | $86.93 | 21.34M | 1.14 | 24.39M | $99.33 | 5zTsG...sAtBC |
Mar 14 09:11 PM | Buy | $86.93 | 20.63M | 0.1838 | 3.79M | $15.98 | 25G54...8RRRd |
Mar 14 09:11 PM | Sell | $86.93 | 21.63M | 2.00 | 43.25M | $173.87 | 3uJ6V...BBizo |
Mar 14 09:11 PM | Sell | $86.93 | 22.88M | 0.1657 | 3.79M | $14.41 | 2JFjH...sa5fr |
