UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.034420. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 09:33 AM	UGOR / SOL	Sell	$0.0₅3268	0.0₇3660 SOL	50.55K	0.0₂1850 SOL	$0.1652	3GuUg...Rh3FR
Mar 13 05:18 AM	UGOR / SOL	Buy	$0.0₅7565	0.0₇8499 SOL	23.42K	0.0₂1990 SOL	$0.1771	4xx5U...NBZqA
Mar 13 05:17 AM	UGOR / SOL	Buy	$0.0₅6523	0.0₇7330 SOL	27.15K	0.0₂1990 SOL	$0.1771	27kc9...z9DrL
Mar 13 05:16 AM	UGOR / SOL	Buy	$0.0₅5440	0.0₇6112 SOL	32.56K	0.0₂1990 SOL	$0.1771	G2na3...3QqLg
Mar 13 05:16 AM	UGOR / SOL	Buy	$0.0₅4354	0.0₇4893 SOL	40.67K	0.0₂1990 SOL	$0.1771	4s1e1...ev38Q
Mar 13 05:15 AM	UGOR / SOL	Buy	$0.0163	0.0₃1828 SOL	0.0274	0.0₅5000 SOL	$0.0₃4451	47Fwg...E8woN
Mar 13 05:15 AM	UGOR / SOL	Sell	$0.0₄3891	0.0₆4372 SOL	0.0252	0.0₇1100 SOL	$0.0₆9791	FWyBr...rPM5w
Mar 13 05:15 AM	UGOR / SOL	Buy	$0.0₅2829	0.0₇3178 SOL	62.62K	0.0₂1990 SOL	$0.1771	32dLi...WXr39
Mar 13 05:15 AM	UGOR / SOL	Buy	$0.0₅1303	0.0₇1464 SOL	135.93K	0.0₂1990 SOL	$0.1771	3vkeT...3xvGy
Mar 13 05:10 AM	UGOR / SOL	Buy	$0.0₆1016	0.0₈1140 SOL	2.63M	0.0₂3000 SOL	$0.2676	unSro...Qhetu
Mar 13 05:10 AM	UGOR / SOL	Buy	$0.0₇1068	0.0₉1198 SOL	501.11K	0.0₄6000 SOL	$0.0₂5350	G4kMh...WJiJm
Mar 13 05:10 AM	UGOR / SOL	Sell	$0.0₆6140	0.0₈6887 SOL	3.49M	0.0240 SOL	$2.14	eYhxx...3k2y1
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4407	0.0₅4933 SOL	114.62K	0.5654 SOL	$50.51	2azFC...nkseN
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4432	0.0₅4961 SOL	109.42K	0.5427 SOL	$48.49	2azFC...nkseN
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4408	0.0₅4934 SOL	114.65K	0.5656 SOL	$50.53	4WUfb...hr1xm
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4432	0.0₅4961 SOL	109.41K	0.5427 SOL	$48.49	4WUfb...hr1xm
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4335	0.0₅4853 SOL	3.49M	16.92 SOL	$1.51K	4LAX8...6bMHK
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4223	0.0₅4727 SOL	114.72K	0.5422 SOL	$48.44	jGour...6tLGp
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4246	0.0₅4753 SOL	114.25K	0.5430 SOL	$48.51	jGour...6tLGp
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4223	0.0₅4727 SOL	114.70K	0.5421 SOL	$48.43	53jgw...Kzdwt
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4246	0.0₅4753 SOL	114.22K	0.5428 SOL	$48.50	53jgw...Kzdwt
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4223	0.0₅4727 SOL	114.75K	0.5424 SOL	$48.46	5Qxmu...U4Vsy
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4246	0.0₅4753 SOL	114.29K	0.5432 SOL	$48.53	5Qxmu...U4Vsy
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4223	0.0₅4727 SOL	114.76K	0.5424 SOL	$48.46	46PDL...WtnQM
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4246	0.0₅4753 SOL	114.38K	0.5436 SOL	$48.56	46PDL...WtnQM
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.79K	0.5425 SOL	$48.48	3N9wN...XGjua
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.45K	0.5439 SOL	$48.60	3N9wN...XGjua
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.80K	0.5426 SOL	$48.48	DAsra...yVfyc
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.49K	0.5441 SOL	$48.62	DAsra...yVfyc
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.80K	0.5426 SOL	$48.48	3hJWJ...GAcac
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.55K	0.5444 SOL	$48.64	3hJWJ...GAcac
Mar 13 04:51 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.80K	0.5426 SOL	$48.48	2nV3c...FXXux
Mar 13 04:51 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.60K	0.5446 SOL	$48.66	2nV3c...FXXux
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.80K	0.5426 SOL	$48.48	48nuS...iT61v
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.67K	0.5449 SOL	$48.69	48nuS...iT61v
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.80K	0.5426 SOL	$48.48	BbiJH...fouPF
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.69K	0.5451 SOL	$48.70	BbiJH...fouPF
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.82K	0.5427 SOL	$48.49	L3YpK...XyQB6
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.74K	0.5453 SOL	$48.72	L3YpK...XyQB6
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.85K	0.5428 SOL	$48.50	3fxFt...XswDi
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.77K	0.5454 SOL	$48.74	3fxFt...XswDi
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.89K	0.5430 SOL	$48.52	2Z5J2...wayYY
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.80K	0.5456 SOL	$48.75	2Z5J2...wayYY
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	114.98K	0.5434 SOL	$48.56	pLZzL...iXsur
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.80K	0.5456 SOL	$48.75	pLZzL...iXsur
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.05K	0.5437 SOL	$48.59	4jenP...eLaDh
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.83K	0.5457 SOL	$48.76	4jenP...eLaDh
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.09K	0.5439 SOL	$48.60	56Yko...BBaEc
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.84K	0.5458 SOL	$48.77	56Yko...BBaEc
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.16K	0.5443 SOL	$48.63	5CQhD...wjvam
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.84K	0.5458 SOL	$48.77	5CQhD...wjvam
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.20K	0.5445 SOL	$48.65	2Wzh7...Hp7Wg
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.84K	0.5458 SOL	$48.77	2Wzh7...Hp7Wg
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.27K	0.5448 SOL	$48.68	yCYBc...r9giu
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.84K	0.5458 SOL	$48.77	yCYBc...r9giu
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.30K	0.5449 SOL	$48.69	2Lk5Q...APj8b
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.85K	0.5458 SOL	$48.77	2Lk5Q...APj8b
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.34K	0.5452 SOL	$48.71	497g8...3RwrR
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.87K	0.5459 SOL	$48.78	497g8...3RwrR
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.37K	0.5453 SOL	$48.72	4pfRB...V74Dn
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.89K	0.5460 SOL	$48.79	4pfRB...V74Dn
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.40K	0.5454 SOL	$48.74	3h4Td...sbU7B
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	114.94K	0.5462 SOL	$48.81	3h4Td...sbU7B
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.40K	0.5454 SOL	$48.74	rkMAr...d342P
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.02K	0.5466 SOL	$48.85	rkMAr...d342P
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.43K	0.5456 SOL	$48.76	24ZGw...ruBwx
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.09K	0.5470 SOL	$48.88	24ZGw...ruBwx
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.44K	0.5456 SOL	$48.76	5jkag...BBXtB
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.14K	0.5472 SOL	$48.90	5jkag...BBXtB
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.44K	0.5456 SOL	$48.76	3uBB7...r3WSH
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.20K	0.5475 SOL	$48.93	3uBB7...r3WSH
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.44K	0.5456 SOL	$48.76	5LMTq...Zz8AY
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.25K	0.5477 SOL	$48.95	5LMTq...Zz8AY
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.44K	0.5456 SOL	$48.76	5UKDT...aJPWi
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.32K	0.5480 SOL	$48.97	5UKDT...aJPWi
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.45K	0.5456 SOL	$48.76	2xMMq...Jfvm3
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.34K	0.5482 SOL	$48.99	2xMMq...Jfvm3
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.47K	0.5457 SOL	$48.77	48DMo...6gfea
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.39K	0.5484 SOL	$49.01	48DMo...6gfea
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.50K	0.5459 SOL	$48.78	38jvo...wf1Fj
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.42K	0.5485 SOL	$49.02	38jvo...wf1Fj
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.54K	0.5461 SOL	$48.80	43YJP...aYn8V
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.45K	0.5486 SOL	$49.03	43YJP...aYn8V
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.63K	0.5465 SOL	$48.84	2nedS...DVTrX
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.45K	0.5486 SOL	$49.03	2nedS...DVTrX
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.70K	0.5468 SOL	$48.87	4z94b...8v1if
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.48K	0.5488 SOL	$49.04	4z94b...8v1if
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.74K	0.5470 SOL	$48.88	2kjr6...dmP81
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.49K	0.5488 SOL	$49.05	2kjr6...dmP81
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.81K	0.5473 SOL	$48.91	2jZ5A...zKQTG
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.49K	0.5488 SOL	$49.05	2jZ5A...zKQTG
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.86K	0.5476 SOL	$48.93	4fqwh...v1HfQ
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4247	0.0₅4753 SOL	115.49K	0.5488 SOL	$49.05	4fqwh...v1HfQ
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.92K	0.5479 SOL	$48.96	RTQKf...qcQcX
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4248	0.0₅4753 SOL	115.49K	0.5488 SOL	$49.05	RTQKf...qcQcX
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	115.95K	0.5480 SOL	$48.97	3SZiV...YgLwU
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4248	0.0₅4753 SOL	115.49K	0.5489 SOL	$49.05	3SZiV...YgLwU
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	116.00K	0.5482 SOL	$48.99	jzhLg...9AKLp
Mar 13 04:50 AM	UGOR / SOL	Buy	$0.0₃4248	0.0₅4753 SOL	115.52K	0.5490 SOL	$49.06	jzhLg...9AKLp
Mar 13 04:50 AM	UGOR / SOL	Sell	$0.0₃4224	0.0₅4727 SOL	116.02K	0.5484 SOL	$49.01	5KKQ7...WXaRJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		8h	$89.34	40.73K	$18.14M	-	-	-1.10%	$825.15M
SOL/UGOR		8h	$89.11	2	$0.0110	-	-	-0.43%	$822.99M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃4420. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $441.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $141.20. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃4420. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

SOL/UGOR on PumpSwap SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR