SOL/UGOR Pool
The live SOL/UGOR price today is $89.01, with a 24-hour trading volume of $18.15M. This pair has changed -1.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.01
- 24h Volume
- $18.15M
- 24h Buy Volume
- $9.05M
- 24h Sell Volume
- $9.10M
- Liquidity
- No data
- 24h Transactions
- 40744
- 24h Buys
- 17861
- 24h Sells
- 22883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -1.30%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 27358 UGOR
- : 11 SOL for -25165 UGOR
- : 565397712 SOL for -114621716265 UGOR
- : -542716675 SOL for 109416724446 UGOR
- : 565566796 SOL for -114649050942 UGOR
- : -542726546 SOL for 109412066618 UGOR
- : -16922224248 SOL for 3487626380560 UGOR
- : 542225276 SOL for -114724316987 UGOR
- : -542955865 SOL for 114248545361 UGOR
- : 542093324 SOL for -114696234033 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:15 AM | Sell | $89.01 | 5.47K | 0.055000 | 0.0274 | $0.034451 | 47Fwg...E8woN |
Mar 13 05:15 AM | Buy | $89.01 | 2.29M | 0.071100 | 0.0252 | $0.069791 | FWyBr...rPM5w |
Mar 13 04:51 AM | Buy | $89.34 | 202.73K | 0.5654 | 114.62K | $50.51 | 2azFC...nkseN |
Mar 13 04:51 AM | Sell | $89.34 | 201.61K | 0.5427 | 109.42K | $48.49 | 2azFC...nkseN |
Mar 13 04:51 AM | Buy | $89.34 | 202.72K | 0.5656 | 114.65K | $50.53 | 4WUfb...hr1xm |
Mar 13 04:51 AM | Sell | $89.34 | 201.60K | 0.5427 | 109.41K | $48.49 | 4WUfb...hr1xm |
Mar 13 04:51 AM | Sell | $89.34 | 206.10K | 16.92 | 3.49M | $1.51K | 4LAX8...6bMHK |
Mar 13 04:51 AM | Buy | $89.34 | 211.58K | 0.5422 | 114.72K | $48.44 | jGour...6tLGp |
Mar 13 04:51 AM | Sell | $89.34 | 210.42K | 0.5430 | 114.25K | $48.51 | jGour...6tLGp |
Mar 13 04:51 AM | Buy | $89.34 | 211.58K | 0.5421 | 114.70K | $48.43 | 53jgw...Kzdwt |
Mar 13 04:51 AM | Sell | $89.34 | 210.42K | 0.5428 | 114.22K | $48.50 | 53jgw...Kzdwt |
Mar 13 04:51 AM | Buy | $89.34 | 211.58K | 0.5424 | 114.75K | $48.46 | 5Qxmu...U4Vsy |
Mar 13 04:51 AM | Sell | $89.34 | 210.42K | 0.5432 | 114.29K | $48.53 | 5Qxmu...U4Vsy |
Mar 13 04:51 AM | Buy | $89.34 | 211.58K | 0.5424 | 114.76K | $48.46 | 46PDL...WtnQM |
Mar 13 04:51 AM | Sell | $89.34 | 210.42K | 0.5436 | 114.38K | $48.56 | 46PDL...WtnQM |
Mar 13 04:51 AM | Buy | $89.35 | 211.58K | 0.5425 | 114.79K | $48.48 | 3N9wN...XGjua |
Mar 13 04:51 AM | Sell | $89.35 | 210.42K | 0.5439 | 114.45K | $48.60 | 3N9wN...XGjua |
Mar 13 04:51 AM | Buy | $89.35 | 211.58K | 0.5426 | 114.80K | $48.48 | DAsra...yVfyc |
Mar 13 04:51 AM | Sell | $89.35 | 210.42K | 0.5441 | 114.49K | $48.62 | DAsra...yVfyc |
Mar 13 04:51 AM | Buy | $89.35 | 211.58K | 0.5426 | 114.80K | $48.48 | 3hJWJ...GAcac |
