Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 12 09:26 PM	SOS / SOL	Sell	$0.0₉6266	0.0₁₁7254 SOL	61.21K	0.0₆4440 SOL	$0.0₄3836	7k6rX...BKBqK
Mar 12 05:13 PM	SOS / SOL	Sell	$0.0₉6367	0.0₁₁7333 SOL	367.95K	0.0₅2698 SOL	$0.0₃2343	5VJsG...ej3Rj
Mar 12 05:02 PM	SOS / SOL	Sell	$0.0₉6983	0.0₁₁8052 SOL	3.46M	0.0₄2788 SOL	$0.0₂2418	5Le6N...NufKG
Mar 12 04:50 PM	SOS / SOL	Sell	$0.0₉7642	0.0₁₁8786 SOL	118.37K	0.0₅1040 SOL	$0.0₄9046	2aAxN...H7B9Y
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₉9053	0.0₁₀1044 SOL	6.07M	0.0₄6335 SOL	$0.0₂5497	4Mecz...YkUzJ
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₈1313	0.0₁₀1513 SOL	6.07M	0.0₄9186 SOL	$0.0₂7969	uad3A...Xpi2K
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₈1621	0.0₁₀1871 SOL	250.00K	0.0₅4676 SOL	$0.0₃4051	5XkAm...6oWxP
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₈1651	0.0₁₀1906 SOL	250.00K	0.0₅4765 SOL	$0.0₃4128	5qpiw...cQMZp
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₈1683	0.0₁₀1942 SOL	250.00K	0.0₅4855 SOL	$0.0₃4206	2rB3w...ikxGb
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₈1715	0.0₁₀1980 SOL	250.00K	0.0₅4949 SOL	$0.0₃4286	pNHyb...DXECe
Mar 12 04:47 PM	SOS / SOL	Sell	$0.0₈1748	0.0₁₀2018 SOL	250.00K	0.0₅5045 SOL	$0.0₃4368	swUzU...NdLQP
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₈1780	0.0₁₀2054 SOL	200.00K	0.0₅4107 SOL	$0.0₃3559	5UFdK...LHYDe
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₈1286	0.0₁₀1483 SOL	10.12M	0.0₃1500 SOL	$0.0130	5p7yG...wqstK
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₉5560	0.0₁₁6411 SOL	23.40M	0.0₃1500 SOL	$0.0130	3Bhre...Vu35X
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₉2758	0.0₁₁3180 SOL	12.83M	0.0₄4079 SOL	$0.0₂3537	3Hrih...auqck
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₁₀4554	0.0₁₂5252 SOL	285.66M	0.0₃1500 SOL	$0.0130	54xZZ...HZPxz
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₁₀3389	0.0₁₂3908 SOL	260.98M	0.0₃1020 SOL	$0.0₂8843	9QtZK...8mJAJ
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₉2601	0.0₁₁3000 SOL	50.00M	0.0₃1500 SOL	$0.0130	5NvGj...tzS6k
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₉2601	0.0₁₁3000 SOL	50.01M	0.0₃1500 SOL	$0.0130	4XDz1...qboH5
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₉2599	0.0₁₁2998 SOL	50.00M	0.0₃1499 SOL	$0.0130	5rXxT...dRKzN
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₉2598	0.0₁₁2996 SOL	50.08M	0.0₃1500 SOL	$0.0130	ejnyh...ZJKgW
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₉2592	0.0₁₁2990 SOL	50.00M	0.0₃1495 SOL	$0.0130	2WECC...ReYRK
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₉2583	0.0₁₁2979 SOL	50.35M	0.0₃1500 SOL	$0.0130	5Gcjh...VGhXY
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₉2563	0.0₁₁2956 SOL	50.00M	0.0₃1478 SOL	$0.0128	4f84v...t8VgV
Mar 12 04:46 PM	SOS / SOL	Buy	$0.0₉2523	0.0₁₁2910 SOL	51.55M	0.0₃1500 SOL	$0.0130	3AWfv...hdWmx
Mar 12 04:46 PM	SOS / SOL	Sell	$0.0₉2442	0.0₁₁2816 SOL	50.00M	0.0₃1408 SOL	$0.0122	3PWGY...RSRdW
Mar 12 04:45 PM	SOS / SOL	Buy	$0.0₉2285	0.0₁₁2627 SOL	57.10M	0.0₃1500 SOL	$0.0130	5er6C...EAhqG
Mar 12 04:45 PM	SOS / SOL	Sell	$0.0₉1993	0.0₁₁2292 SOL	50.00M	0.0₃1146 SOL	$0.0₂9963	5KWsB...z3ffx
Mar 12 04:45 PM	SOS / SOL	Buy	$0.0₉1439	0.0₁₁1656 SOL	90.60M	0.0₃1500 SOL	$0.0130	4MYii...CCDF9
Mar 12 04:45 PM	SOS / SOL	Sell	$0.0₁₀8321	0.0₁₂9575 SOL	50.00M	0.0₄4788 SOL	$0.0₂4161	pegF4...epUHP
Mar 12 04:45 PM	SOS / SOL	Sell	$0.0₉2627	0.0₁₁3025 SOL	50.00M	0.0₃1513 SOL	$0.0131	dhJSv...dYCQ8
Mar 12 04:45 PM	SOS / SOL	Buy	$0.0₉2651	0.0₁₁3053 SOL	49.14M	0.0₃1500 SOL	$0.0130	635YJ...vSrKq
Mar 12 04:45 PM	SOS / SOL	Sell	$0.0₉2700	0.0₁₁3110 SOL	50.00M	0.0₃1555 SOL	$0.0135	5c3xK...PftDD
Mar 12 04:45 PM	SOS / SOL	Buy	$0.0₉2805	0.0₁₁3231 SOL	46.44M	0.0₃1500 SOL	$0.0130	wFu4g...DUfQa
Mar 12 04:45 PM	SOS / SOL	Sell	$0.0₉3043	0.0₁₁3504 SOL	50.00M	0.0₃1752 SOL	$0.0152	2jsBq...U7zPe
Mar 12 04:45 PM	SOS / SOL	Buy	$0.0₉3566	0.0₁₁4106 SOL	36.53M	0.0₃1500 SOL	$0.0130	3vjRp...Cd2UU
Mar 12 04:44 PM	SOS / SOL	Sell	$0.0₉5253	0.0₁₁6049 SOL	50.00M	0.0₃3025 SOL	$0.0263	j2PEV...VUKYT
Mar 12 04:44 PM	SOS / SOL	Buy	$0.0₉9910	0.0₁₀1142 SOL	13.14M	0.0₃1500 SOL	$0.0130	4ab9d...qy2Kw
Mar 12 04:44 PM	SOS / SOL	Buy	$0.0₉3645	0.0₁₁4197 SOL	35.74M	0.0₃1500 SOL	$0.0130	Bf7Zh...ZEn2E
Mar 12 04:44 PM	SOS / SOL	Sell	$0.0₉5544	0.0₁₁6384 SOL	50.00M	0.0₃3192 SOL	$0.0277	5XqCQ...Y9ECA
Mar 12 04:44 PM	SOS / SOL	Sell	$0.0₈2371	0.0₁₀2729 SOL	9.24M	0.0₃2521 SOL	$0.0219	5Pip7...TbAh3
Mar 12 04:44 PM	SOS / SOL	Buy	$0.0₈1773	0.0₁₀2040 SOL	18.48M	0.0₃3769 SOL	$0.0327	5kcG7...RMYc4
Mar 12 04:44 PM	SOS / SOL	Buy	$0.0₉5204	0.0₁₁5989 SOL	25.05M	0.0₃1500 SOL	$0.0130	2H6Fe...W6dmi
Mar 12 04:44 PM	SOS / SOL	Sell	$0.0₈1638	0.0₁₀1885 SOL	50.00M	0.0₃9421 SOL	$0.0819	54mnp...8XnCo
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₈2913	0.0₁₀3357 SOL	22.98M	0.0₃7712 SOL	$0.0669	67cRD...7xqJG
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₉6022	0.0₁₁6938 SOL	21.62M	0.0₃1500 SOL	$0.0130	39Rs3...QaRsc
Mar 12 04:41 PM	SOS / SOL	Sell	$0.0₈3347	0.0₁₀3856 SOL	50.00M	0.0₂1928 SOL	$0.1673	3rDNy...aYqbh
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₇2816	0.0₉3243 SOL	462.59K	0.0₃1500 SOL	$0.0130	5Bu3j...QL7PC
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₇2427	0.0₉2794 SOL	536.88K	0.0₃1500 SOL	$0.0130	52G85...R6eDK
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₇2006	0.0₉2310 SOL	866.05K	0.0₃2000 SOL	$0.0174	3WpeV...wB6oQ
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₇1254	0.0₉1444 SOL	3.46M	0.0₃5000 SOL	$0.0434	5xhxE...fAaUP
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₈7653	0.0₁₀8813 SOL	1.70M	0.0₃1500 SOL	$0.0130	Jz5gK...cZbXf
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₈5687	0.0₁₀6550 SOL	2.29M	0.0₃1500 SOL	$0.0130	3Xr7r...T8AWa
Mar 12 04:41 PM	SOS / SOL	Sell	$0.0₈4845	0.0₁₀5579 SOL	4.54K	0.0₆2530 SOL	$0.0₄2197	ygADb...dTNYR
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₈3176	0.0₁₀3658 SOL	8.20M	0.0₃3000 SOL	$0.0260	ewxPv...Skbti
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₁₀6693	0.0₁₂7708 SOL	713.59M	0.0₃5500 SOL	$0.0478	4Z28X...4jHfp
Mar 12 04:41 PM	SOS / SOL	Sell	$0.0₈4335	0.0₁₀4993 SOL	737.04M	0.0368 SOL	$3.19	3oKXJ...yxdnN
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₅8687	0.0₆1001 SOL	1.50K	0.0₃1500 SOL	$0.0130	4cisJ...j696S
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₅8617	0.0₇9923 SOL	1.51K	0.0₃1500 SOL	$0.0130	2FaFM...rCuAY
Mar 12 04:41 PM	SOS / SOL	Buy	$0.0₅8546	0.0₇9842 SOL	1.52K	0.0₃1500 SOL	$0.0130	AJuFF...mFeaJ
Mar 12 04:41 PM	SOS / SOL	Sell	$0.0₄1118	0.0₆1288 SOL	88.56K	0.0114 SOL	$0.9898	5Ar8E...EYbuB
Mar 12 04:41 PM	SOS / SOL	Sell	$0.0₄1914	0.0₆2204 SOL	65.74K	0.0145 SOL	$1.26	9NAyR...YQP8x
Mar 12 04:41 PM	SOS / SOL	Sell	$0.0₄3999	0.0₆4606 SOL	81.60K	0.0376 SOL	$3.26	4xDah...VVtmX
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6415	0.0₆7388 SOL	5.69K	0.0₂4205 SOL	$0.3651	4W9aU...kPX93
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6472	0.0₆7453 SOL	6.65M	4.96 SOL	$430.31	vFbNK...Tayzq
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6493	0.0₆7478 SOL	4.37M	3.27 SOL	$283.94	vFbNK...Tayzq
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6455	0.0₆7433 SOL	4.64K	0.0₂3451 SOL	$0.2997	5EiHM...HJ8xF
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6455	0.0₆7433 SOL	4.90K	0.0₂3641 SOL	$0.3162	bQjnk...HqgLW
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6491	0.0₆7475 SOL	4.21M	3.14 SOL	$273.02	46hFR...EGCZS
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6476	0.0₆7459 SOL	5.94M	4.43 SOL	$384.66	46hFR...EGCZS
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6424	0.0₆7398 SOL	2.07K	0.0₂1533 SOL	$0.1331	vBjuG...3txXE
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6426	0.0₆7400 SOL	327.22K	0.2421 SOL	$21.02	67cv5...QG3nB
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6430	0.0₆7405 SOL	5.95K	0.0₂4405 SOL	$0.3825	3urJc...gYcPM
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6476	0.0₆7458 SOL	5.36M	3.99 SOL	$346.80	4pxpi...s87s4
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6474	0.0₆7456 SOL	5.70M	4.25 SOL	$369.05	4pxpi...s87s4
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6424	0.0₆7398 SOL	2.87K	0.0₂2124 SOL	$0.1844	5yvZu...TBF8H
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6485	0.0₆7468 SOL	7.08M	5.29 SOL	$459.39	4qBev...1FBs2
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6509	0.0₆7495 SOL	4.55M	3.41 SOL	$296.11	4qBev...1FBs2
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6468	0.0₆7449 SOL	1.64K	0.0₂1225 SOL	$0.1064	5hpRo...UQYG6
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6525	0.0₆7514 SOL	6.51M	4.89 SOL	$424.90	5BqXE...Fwa8V
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6541	0.0₆7532 SOL	4.90M	3.69 SOL	$320.42	5BqXE...Fwa8V
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6497	0.0₆7482 SOL	2.55K	0.0₂1911 SOL	$0.1659	t7eLh...uRSnC
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6497	0.0₆7482 SOL	2.86K	0.0₂2136 SOL	$0.1855	2E53j...AQ85Q
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6556	0.0₆7551 SOL	6.84M	5.16 SOL	$448.15	3mETQ...q99N3
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6575	0.0₆7572 SOL	4.94M	3.74 SOL	$324.75	3mETQ...q99N3
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6530	0.0₆7521 SOL	5.54K	0.0₂4163 SOL	$0.3615	2wrQJ...mcNjr
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6571	0.0₆7568 SOL	4.69M	3.55 SOL	$307.93	4YULa...3hk4N
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6550	0.0₆7543 SOL	7.20M	5.43 SOL	$471.50	4YULa...3hk4N
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6520	0.0₆7509 SOL	4.04M	3.03 SOL	$263.24	dLNYJ...7cFJz
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6510	0.0₆7497 SOL	5.34M	4.00 SOL	$347.33	dLNYJ...7cFJz
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6462	0.0₆7442 SOL	3.03K	0.0₂2254 SOL	$0.1957	28zRz...B9duB
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6462	0.0₆7442 SOL	1.45K	0.0₂1077 SOL	$0.0935	4XgDE...aLSx4
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6461	0.0₆7442 SOL	4.05K	0.0₂3015 SOL	$0.2617	5gdp7...yKBQT
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6505	0.0₆7493 SOL	5.11M	3.83 SOL	$332.66	2jFxZ...fpaM5
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6494	0.0₆7481 SOL	6.46M	4.83 SOL	$419.29	2jFxZ...fpaM5
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6437	0.0₆7415 SOL	3.87K	0.0₂2871 SOL	$0.2492	Cd3Ut...sDVtc
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6499	0.0₆7487 SOL	7.16M	5.36 SOL	$465.58	3Ty6e...tQwM3
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6500	0.0₆7487 SOL	7.27M	5.44 SOL	$472.24	3Ty6e...tQwM3
Mar 12 04:40 PM	SOS / SOL	Sell	$0.0₄6486	0.0₆7471 SOL	5.85M	4.37 SOL	$379.07	5bM3U...CE8qo
Mar 12 04:40 PM	SOS / SOL	Buy	$0.0₄6502	0.0₆7490 SOL	4.17M	3.12 SOL	$270.85	5bM3U...CE8qo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		1d	$0.00	0	$0.00	-	-	-	-

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄6415. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $64.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $2.79K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄6415. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.046415 with a fully diluted valuation of $64.14K.

SOL/SOS on Raydium CLMM

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply