SOL/SOS Pool
The live SOL/SOS price today is $86.38, with a 24-hour trading volume of $1.70M. This pair has changed -0.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $1.70M
- 24h Buy Volume
- $843.08K
- 24h Sell Volume
- $853.88K
- Liquidity
- No data
- 24h Transactions
- 7074
- 24h Buys
- 2368
- 24h Sells
- 4706
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 444 SOL for -61212039077 SOS
- : 2698 SOL for -367950854091 SOS
- : 27878 SOL for -3462657013267 SOS
- : 1040 SOL for -118371277425 SOS
- : 63346 SOL for -6071266579666 SOS
- : 91854 SOL for -6071266579666 SOS
- : 4676 SOL for -250000000000 SOS
- : 4765 SOL for -250000000000 SOS
- : 4855 SOL for -250000000000 SOS
- : 4949 SOL for -250000000000 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:26 PM | Buy | $86.38 | 137.86B | 0.064440 | 61.21K | $0.043836 | 7k6rX...BKBqK |
Mar 12 05:13 PM | Buy | $86.83 | 136.38B | 0.052698 | 367.95K | $0.032343 | 5VJsG...ej3Rj |
Mar 12 05:02 PM | Buy | $86.72 | 124.21B | 0.042788 | 3.46M | $0.022418 | 5Le6N...NufKG |
Mar 12 04:50 PM | Buy | $86.98 | 113.82B | 0.051040 | 118.37K | $0.049046 | 2aAxN...H7B9Y |
Mar 12 04:47 PM | Buy | $86.76 | 95.84B | 0.046335 | 6.07M | $0.025497 | 4Mecz...YkUzJ |
Mar 12 04:47 PM | Buy | $86.76 | 66.10B | 0.049186 | 6.07M | $0.027969 | uad3A...Xpi2K |
Mar 12 04:47 PM | Buy | $86.62 | 53.46B | 0.054676 | 250.00K | $0.034051 | 5XkAm...6oWxP |
Mar 12 04:47 PM | Buy | $86.62 | 52.47B | 0.054765 | 250.00K | $0.034128 | 5qpiw...cQMZp |
Mar 12 04:47 PM | Buy | $86.62 | 51.49B | 0.054855 | 250.00K | $0.034206 | 2rB3w...ikxGb |
Mar 12 04:47 PM | Buy | $86.59 | 50.52B | 0.054949 | 250.00K | $0.034286 | pNHyb...DXECe |
Mar 12 04:47 PM | Buy | $86.57 | 49.55B | 0.055045 | 250.00K | $0.034368 | swUzU...NdLQP |
Mar 12 04:46 PM | Buy | $86.65 | 48.70B | 0.054107 | 200.00K | $0.033559 | 5UFdK...LHYDe |
Mar 12 04:46 PM | Sell | $86.72 | 67.44B | 0.031500 | 10.12M | $0.0130 | 5p7yG...wqstK |
Mar 12 04:46 PM | Sell | $86.72 | 155.98B | 0.031500 | 23.40M | $0.0130 | 3Bhre...Vu35X |
Mar 12 04:46 PM | Sell | $86.72 | 314.49B | 0.044079 | 12.83M | $0.023537 | 3Hrih...auqck |
Mar 12 04:46 PM | Sell | $86.72 | 1.90T | 0.031500 | 285.66M | $0.0130 | 54xZZ...HZPxz |
Mar 12 04:46 PM | Buy | $86.72 | 2.56T | 0.031020 | 260.98M | $0.028843 | 9QtZK...8mJAJ |
Mar 12 04:46 PM | Buy | $86.71 | 333.43B | 0.031500 | 50.00M | $0.0130 | 5NvGj...tzS6k |
Mar 12 04:46 PM | Sell | $86.71 | 333.43B | 0.031500 | 50.01M | $0.0130 | 4XDz1...qboH5 |
Mar 12 04:46 PM | Buy | $86.70 | 333.63B | 0.031499 | 50.00M | $0.0130 | 5rXxT...dRKzN |
