Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 11 01:00 AM	Distorted / SOL	Sell	$0.0₁₀5970	0.0₁₂6939 SOL	2.33M	0.0₅1614 SOL	$0.0₃1389	417xH...oAA61
Mar 10 11:46 PM	Distorted / SOL	Sell	$0.0₉2238	0.0₁₁2613 SOL	712.49M	0.0₂1862 SOL	$0.1594	2nbZL...J5Nje
Mar 10 07:32 PM	Distorted / SOL	Sell	$0.0₈1057	0.0₁₀1232 SOL	52.76M	0.0₃6498 SOL	$0.0558	4rPvW...N9ZYG
Mar 10 07:26 PM	Distorted / SOL	Sell	$0.0₈1581	0.0₁₀1842 SOL	32.96M	0.0₃6069 SOL	$0.0521	5fZLv...ghrsg
Mar 10 07:01 PM	Distorted / SOL	Sell	$0.0₈2139	0.0₁₀2481 SOL	20.12M	0.0₃4991 SOL	$0.0430	2bYTD...EFwNn
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₈2400	0.0₁₀2780 SOL	5.25K	0.0₆1460 SOL	$0.0₄1261	5o3nd...N2V5X
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈2144	0.0₁₀2485 SOL	20.12M	0.0₃5000 SOL	$0.0431	2kyY5...uuD1N
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈1747	0.0₁₀2025 SOL	14.67M	0.0₃2970 SOL	$0.0256	3sc6R...Th2C6
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₈1853	0.0₁₀2148 SOL	24.93M	0.0₃5352 SOL	$0.0462	21eKM...xiVhh
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₈2906	0.0₁₀3369 SOL	43.17M	0.0₂1455 SOL	$0.1254	4RJY9...Jj1gp
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈3241	0.0₁₀3757 SOL	26.62M	0.0₂1000 SOL	$0.0863	5xzzM...kkCaV
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₈3189	0.0₁₀3696 SOL	24.93M	0.0₃9212 SOL	$0.0795	2VfSh...MQjEG
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈3815	0.0₁₀4422 SOL	1.13M	0.0₄5000 SOL	$0.0₂4314	4wfSo...zsURp
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈3709	0.0₁₀4300 SOL	2.33M	0.0₃1000 SOL	$0.0₂8628	CU6Pf...Xxamu
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.00	0.00 SOL	40.99	0.00 SOL	$0.00	66UwM...L9wqS
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈2880	0.0₁₀3338 SOL	32.96M	0.0₂1100 SOL	$0.0949	4qHE5...7pghW
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₈1427	0.0₁₀1655 SOL	120.92	0.0₈2000 SOL	$0.0₆1726	kWr3P...UctAd
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₈1731	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0863	vQxAi...yX1tH
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₉8993	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0863	2hQ8b...HamWZ
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₉1887	0.0₁₁2188 SOL	685.87M	0.0₂1500 SOL	$0.1294	5v933...orjcD
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₆1567	0.0₈1816 SOL	990.00M	1.80 SOL	$155.06	3G4LH...9zJiy
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃4167	0.0₅4830 SOL	77.87K	0.3761 SOL	$32.44	fpDE7...osV13
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃4073	0.0₅4721 SOL	1.15K	0.0₂5419 SOL	$0.4674	3QFqn...XPFSu
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃4075	0.0₅4723 SOL	205.16	0.0₃9689 SOL	$0.0836	3V5yQ...368N4
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃4001	0.0₅4638 SOL	76.18K	0.3533 SOL	$30.48	4Qf3y...Tp9CN
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3821	0.0₅4429 SOL	99.89K	0.4423 SOL	$38.16	46FNp...8VvLt
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3778	0.0₅4380 SOL	65.14K	0.2853 SOL	$24.61	66vCC...Kmmfc
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3811	0.0₅4418 SOL	39.19K	0.1731 SOL	$14.93	s1JnN...aXWoe
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3784	0.0₅4386 SOL	19.19K	0.0842 SOL	$7.26	c1ctN...A4PUB
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3804	0.0₅4409 SOL	706.31	0.0₂3114 SOL	$0.2686	5dHwB...a6EYs
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3863	0.0₅4477 SOL	58.46K	0.2617 SOL	$22.58	3qfvp...zn7EE
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3923	0.0₅4547 SOL	452.72	0.0₂2059 SOL	$0.1776	56pV5...gWYcA
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3969	0.0₅4601 SOL	44.27K	0.2036 SOL	$17.57	2Lj38...S1qSK
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃4017	0.0₅4656 SOL	754.42	0.0₂3513 SOL	$0.3030	wLByC...2YEwE
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3910	0.0₅4532 SOL	110.95K	0.5028 SOL	$43.38	53eTF...14sCh
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3838	0.0₅4448 SOL	48.06K	0.2138 SOL	$18.44	ejyDG...7Ye8g
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3819	0.0₅4426 SOL	75.01K	0.3320 SOL	$28.64	3uHzy...CG52u
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3740	0.0₅4335 SOL	5.25K	0.0228 SOL	$1.96	3xK72...GgUCJ
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3736	0.0₅4331 SOL	9.04K	0.0392 SOL	$3.38	4nEiL...scTts
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3681	0.0₅4266 SOL	75.90K	0.3237 SOL	$27.93	15FVp...u8k8N
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3604	0.0₅4178 SOL	1.56K	0.0₂6527 SOL	$0.5630	5GmqK...bVCjx
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3608	0.0₅4182 SOL	2.25K	0.0₂9419 SOL	$0.8126	3Es4H...T7445
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3556	0.0₅4121 SOL	68.32K	0.2816 SOL	$24.29	Uw2fA...82Qxy
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3501	0.0₅4058 SOL	14.24K	0.0578 SOL	$4.98	nAcfV...k65XJ
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3558	0.0₅4124 SOL	50.57K	0.2085 SOL	$17.99	3mC2g...4z4sQ
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3507	0.0₅4065 SOL	116.58K	0.4739 SOL	$40.88	2MpPr...Y8rGw
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3423	0.0₅3966 SOL	25.39K	0.1007 SOL	$8.69	5T6tW...4VRL9
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3445	0.0₅3991 SOL	123.36	0.0₃4923 SOL	$0.0425	2nemi...yvCzp
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3493	0.0₅4047 SOL	56.28K	0.2277 SOL	$19.66	2bVZc...65nrq
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3464	0.0₅4014 SOL	97.97K	0.3932 SOL	$33.93	mf4Ap...pvkB8
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3437	0.0₅3982 SOL	73.67K	0.2933 SOL	$25.31	2L9Wv...Fg91u
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3551	0.0₅4114 SOL	57.96K	0.2384 SOL	$20.57	3BvmP...aycE1
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3563	0.0₅4128 SOL	51.74K	0.2136 SOL	$18.43	2AL2x...84HZa
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3544	0.0₅4107 SOL	38.88K	0.1596 SOL	$13.78	21FVD...guPtN
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3478	0.0₅4030 SOL	123.56K	0.4979 SOL	$42.97	2mpEz...F15qw
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3464	0.0₅4014 SOL	115.93K	0.4653 SOL	$40.15	5tbSy...FM2Ww
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3507	0.0₅4064 SOL	73.79K	0.2998 SOL	$25.88	313RH...nMJHQ
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3408	0.0₅3948 SOL	42.50K	0.1678 SOL	$14.48	2ug6G...rzGSG
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3453	0.0₅4001 SOL	104.08K	0.4164 SOL	$35.93	5KB2m...1qZbM
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3482	0.0₅4035 SOL	77.75K	0.3137 SOL	$27.07	3fr7w...R9gCD
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3493	0.0₅4048 SOL	98.36K	0.3981 SOL	$34.35	yW1oP...1znUf
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3743	0.0₅4337 SOL	174.12K	0.7551 SOL	$65.17	3Jv7R...3Zph2
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3854	0.0₅4465 SOL	67.89K	0.3031 SOL	$26.16	5NzYn...amxL7
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3778	0.0₅4381 SOL	2.22K	0.0₂9734 SOL	$0.8394	23wj2...6pruR
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3785	0.0₅4389 SOL	5.28K	0.0232 SOL	$2.00	4uLR9...1QZ9c
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3790	0.0₅4395 SOL	90.36	0.0₃3971 SOL	$0.0342	52bGi...5s7XN
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3698	0.0₅4288 SOL	104.80K	0.4493 SOL	$38.75	53yoV...5mxDv
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3595	0.0₅4168 SOL	2.03K	0.0₂8475 SOL	$0.7308	2rNLt...Hatvk
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3654	0.0₅4237 SOL	62.79K	0.2660 SOL	$22.94	3miDf...Bfw5q
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3627	0.0₅4206 SOL	100.14K	0.4211 SOL	$36.32	2o4nL...hf6Wn
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3577	0.0₅4148 SOL	53.60K	0.2223 SOL	$19.17	3bdNb...55kCz
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3572	0.0₅4143 SOL	67.01K	0.2776 SOL	$23.93	3y9kx...Qy1kN
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3512	0.0₅4073 SOL	706.31	0.0₂2877 SOL	$0.2480	5aEMa...aHmQP
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3584	0.0₅4157 SOL	90.02K	0.3742 SOL	$32.26	5Rp6U...ydfdm
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3566	0.0₅4136 SOL	118.62K	0.4905 SOL	$42.29	3p4Er...fsqpB
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3457	0.0₅4009 SOL	2.93K	0.0117 SOL	$1.01	4TUtn...FZgMB
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3526	0.0₅4090 SOL	76.75K	0.3139 SOL	$27.06	E4hYn...1D9Wv
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3553	0.0₅4121 SOL	54.56K	0.2248 SOL	$19.38	5Vdq1...oJguP
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3586	0.0₅4159 SOL	98.80K	0.4108 SOL	$35.42	4vpN4...RqsRs
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3676	0.0₅4263 SOL	6.17	0.0₄2631 SOL	$0.0₂2268	xoeGL...eqRz8
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3756	0.0₅4357 SOL	83.95K	0.3657 SOL	$31.53	5r7GB...nfts5
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3747	0.0₅4346 SOL	101.45K	0.4408 SOL	$38.01	4q9Lu...nborT
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3710	0.0₅4300 SOL	68.56K	0.2948 SOL	$25.43	3HBbs...RETn5
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3694	0.0₅4282 SOL	93.23K	0.3992 SOL	$34.43	26gvT...gyZL4
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3623	0.0₅4200 SOL	25.48K	0.1070 SOL	$9.23	qBoQ8...fDsPb
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3692	0.0₅4280 SOL	48.65K	0.2082 SOL	$17.96	5tLmr...XxYNv
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3668	0.0₅4252 SOL	81.90K	0.3482 SOL	$30.04	5ziB4...kGfXz
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3549	0.0₅4114 SOL	49.10K	0.2020 SOL	$17.42	5xGV9...MTtB7
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3547	0.0₅4112 SOL	55.51K	0.2282 SOL	$19.69	2vMbh...nrBST
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3603	0.0₅4176 SOL	6.25K	0.0261 SOL	$2.25	2Vm2W...tVsBt
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3584	0.0₅4155 SOL	34.67K	0.1440 SOL	$12.43	4HvFT...eR8vZ
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3605	0.0₅4179 SOL	65.39K	0.2732 SOL	$23.57	2QPwD...QWMgp
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3607	0.0₅4180 SOL	71.87K	0.3004 SOL	$25.92	4jTuF...2zNZX
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3537	0.0₅4100 SOL	3.10K	0.0127 SOL	$1.10	46kek...kRivG
Mar 10 06:53 PM	Distorted / SOL	Sell	$0.0₃3554	0.0₅4119 SOL	15.47K	0.0637 SOL	$5.50	8Nedn...AeVEk
Mar 10 06:53 PM	Distorted / SOL	Buy	$0.0₃3453	0.0₅4002 SOL	141.03K	0.5643 SOL	$48.69	43gk8...AZ68f
Mar 10 06:52 PM	Distorted / SOL	Sell	$0.0₃3419	0.0₅3963 SOL	110.62K	0.4384 SOL	$37.82	3hF15...vyfLR
Mar 10 06:52 PM	Distorted / SOL	Buy	$0.0₃3446	0.0₅3994 SOL	87.01K	0.3475 SOL	$29.98	oVqpP...5zmfz
Mar 10 06:52 PM	Distorted / SOL	Sell	$0.0₃3413	0.0₅3956 SOL	55.98K	0.2214 SOL	$19.10	4XneD...WRyD4
Mar 10 06:52 PM	Distorted / SOL	Sell	$0.0₃3460	0.0₅4010 SOL	10.35	0.0₄4151 SOL	$0.0₂3582	34Yde...pz9bT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Distorted/SOL		11h	$0.00	100	$1.88K	-	-	-100.00%	-
Distorted/SOL		11h	$0.0₃3569	2	$0.1424	-	-	0,00%	$353.42K

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃4167. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $412.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $819.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃4167. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Launched on launchblitz.ai

Distorted/SOL on Meteora DAAM V2 Distorted/SOL on Meteora DBC

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face