Distorted/SOL Pool
The live Distorted/SOL price today is $0.0105970, with a 24-hour trading volume of $2.04K. This pair has changed -97.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105970
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 45
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -73.32%
- 24 Hours
- -97.51%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on Meteora DBCRecent Transactions
- : -2326002679675 Distorted for 1614 SOL
- : -712493092214820 Distorted for 1861252 SOL
- : -52762318909587 Distorted for 649715 SOL
- : -32959882886378 Distorted for 606867 SOL
- : -20121001111803 Distorted for 499025 SOL
- : -5253009128 Distorted for 146 SOL
- : 20121001111803 Distorted for -500000 SOL
- : 14673161558493 Distorted for -297000 SOL
- : -24926147008126 Distorted for 535174 SOL
- : -43169170016934 Distorted for 1454123 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | Sell | $0.0105970 | 0.0126939 | 2.33M | 0.051614 | $0.031389 | 417xH...oAA61 |
Mar 10 11:46 PM | Sell | $0.092238 | 0.0112613 | 712.49M | 0.021862 | $0.1594 | 2nbZL...J5Nje |
Mar 10 07:32 PM | Sell | $0.081057 | 0.0101232 | 52.76M | 0.036498 | $0.0558 | 4rPvW...N9ZYG |
Mar 10 07:26 PM | Sell | $0.081581 | 0.0101842 | 32.96M | 0.036069 | $0.0521 | 5fZLv...ghrsg |
Mar 10 07:01 PM | Sell | $0.082139 | 0.0102481 | 20.12M | 0.034991 | $0.0430 | 2bYTD...EFwNn |
Mar 10 06:53 PM | Sell | $0.082400 | 0.0102780 | 5.25K | 0.061460 | $0.041261 | 5o3nd...N2V5X |
Mar 10 06:53 PM | Buy | $0.082144 | 0.0102485 | 20.12M | 0.035000 | $0.0431 | 2kyY5...uuD1N |
Mar 10 06:53 PM | Buy | $0.081747 | 0.0102025 | 14.67M | 0.032970 | $0.0256 | 3sc6R...Th2C6 |
Mar 10 06:53 PM | Sell | $0.081853 | 0.0102148 | 24.93M | 0.035352 | $0.0462 | 21eKM...xiVhh |
Mar 10 06:53 PM | Sell | $0.082906 | 0.0103369 | 43.17M | 0.021455 | $0.1254 | 4RJY9...Jj1gp |
Mar 10 06:53 PM | Buy | $0.083241 | 0.0103757 | 26.62M | 0.021000 | $0.0863 | 5xzzM...kkCaV |
Mar 10 06:53 PM | Sell | $0.083189 | 0.0103696 | 24.93M | 0.039212 | $0.0795 | 2VfSh...MQjEG |
Mar 10 06:53 PM | Buy | $0.083815 | 0.0104422 | 1.13M | 0.045000 | $0.024314 | 4wfSo...zsURp |
Mar 10 06:53 PM | Buy | $0.083709 | 0.0104300 | 2.33M | 0.031000 | $0.028628 | CU6Pf...Xxamu |
Mar 10 06:53 PM | Sell | $0.00 | 0.00 | 40.99 | 0.00 | $0.00 | 66UwM...L9wqS |
Mar 10 06:53 PM | Buy | $0.082880 | 0.0103338 | 32.96M | 0.021100 | $0.0949 | 4qHE5...7pghW |
Mar 10 06:53 PM | Sell | $0.081427 | 0.0101655 | 120.92 | 0.082000 | $0.061726 | kWr3P...UctAd |
Mar 10 06:53 PM | Buy | $0.081731 | 0.0102006 | 49.85M | 0.021000 | $0.0863 | vQxAi...yX1tH |
Mar 10 06:53 PM | Buy | $0.098993 | 0.0101043 | 95.93M | 0.021000 | $0.0863 | 2hQ8b...HamWZ |
Mar 10 06:53 PM | Buy | $0.091887 | 0.0112188 | 685.87M | 0.021500 | $0.1294 | 5v933...orjcD |
