29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.75K
24h Transactions
43

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5479698280461 SPL for 153993276 SOL
  • : -4383191907316 SPL for 124321442 SOL
  • : -10541136778992 SPL for 303219720 SOL
  • : -39696223766456 SPL for 1198510944 SOL
  • : -28707104335526 SPL for 926965959 SOL
  • : -15664448072884 SPL for 528985405 SOL
  • : -27615152647988 SPL for 975453714 SOL
  • : -15161946189738 SPL for 560314940 SOL
  • : 2663431419201 SPL for -99753085 SOL
  • : 2625605715689 SPL for -97777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:20 AM
SPL / SOLSell$0.0524520.072811 SOL5.48M0.1540 SOL$13.434YGBv...68ovi
Mar 14 09:20 AM
SPL / SOLSell$0.0524760.072837 SOL4.38M0.1243 SOL$10.853h9Cq...JHuj6
Mar 14 09:20 AM
SPL / SOLSell$0.0525110.072877 SOL10.54M0.3032 SOL$26.463hzyC...Dm83T
Mar 14 09:20 AM
SPL / SOLSell$0.0526360.073020 SOL39.70M1.20 SOL$104.60eKrgZ...kMnBd
Mar 14 09:20 AM
SPL / SOLSell$0.0528190.073230 SOL28.71M0.9270 SOL$80.903tGgu...3hSVk
Mar 14 09:20 AM
SPL / SOLSell$0.0529480.073377 SOL15.66M0.5290 SOL$46.17DmLbj...KkH2u
Mar 14 09:20 AM
SPL / SOLSell$0.0530830.073533 SOL27.62M0.9755 SOL$85.1364bPX...rsTRP
Mar 14 09:20 AM
SPL / SOLSell$0.0532260.073696 SOL15.16M0.5603 SOL$48.902JSVW...JZyxg
Mar 14 09:19 AM
SPL / SOLBuy$0.0532650.073746 SOL2.66M0.0998 SOL$8.693D5KP...HKdnS
Mar 14 09:19 AM
SPL / SOLBuy$0.0532460.073725 SOL2.63M0.0978 SOL$8.525fSvA...2UwS5
Mar 14 09:19 AM
SPL / SOLBuy$0.0532280.073703 SOL2.69M0.0998 SOL$8.692ZGAs...Bj2YA
Mar 14 09:19 AM
SPL / SOLBuy$0.0532090.073682 SOL2.66M0.0978 SOL$8.523VrbX...ywdbo
Mar 14 09:19 AM
SPL / SOLBuy$0.0531820.073650 SOL5.48M0.2000 SOL$17.43b6Nzd...xTPUL
Mar 14 09:19 AM
SPL / SOLSell$0.0534030.073904 SOL66.29M2.59 SOL$225.55cDBK6...rvEbc
Mar 14 09:18 AM
SPL / SOLSell$0.0537180.074264 SOL13.25M0.5649 SOL$49.272Mwgs...RYZUp
Mar 14 09:18 AM
SPL / SOLSell$0.0538840.074454 SOL24.16M1.08 SOL$93.823Vu98...zzSxz
Mar 14 09:18 AM
SPL / SOLSell$0.0539980.074584 SOL312.30K0.0143 SOL$1.253F74A...7rJWc
Mar 14 09:18 AM
SPL / SOLSell$0.0540000.074587 SOL209.60K0.029614 SOL$0.838363jGJ...Ebxzh
Mar 14 09:18 AM
SPL / SOLSell$0.0540480.074642 SOL9.80M0.4551 SOL$39.684xQgy...vgEgL
Mar 14 09:18 AM
SPL / SOLBuy$0.0540450.074638 SOL10.54M0.4889 SOL$42.644qGzM...t57w8
Mar 14 09:18 AM
SPL / SOLSell$0.0539960.074582 SOL325.30K0.0149 SOL$1.304RCoJ...yAFTi
Mar 14 09:18 AM
SPL / SOLBuy$0.0539960.074582 SOL312.30K0.0143 SOL$1.252d62d...gtUnZ
Mar 14 09:18 AM
SPL / SOLSell$0.0540290.074620 SOL7.15M0.3304 SOL$28.824sdKN...YYHow
Mar 14 09:18 AM
SPL / SOLSell$0.0540890.074688 SOL5.14M0.2408 SOL$21.00bA1Xj...Sywex
Mar 14 09:18 AM
SPL / SOLBuy$0.0541120.074716 SOL325.30K0.0153 SOL$1.343RmGu...VwgJ5
Mar 14 09:18 AM
SPL / SOLBuy$0.0541100.074713 SOL209.60K0.029877 SOL$0.86132Fxmb...CeHQv
Mar 14 09:18 AM
SPL / SOLSell$0.0541480.074756 SOL7.81M0.3714 SOL$32.393AcH4...qFXuW
Mar 14 09:18 AM
SPL / SOLBuy$0.0540680.074664 SOL24.16M1.13 SOL$98.25Nfoik...fHzZe
Mar 14 09:18 AM
SPL / SOLBuy$0.0539310.074507 SOL4.38M0.1975 SOL$17.233bxu7...8FjsL
Mar 14 09:18 AM
SPL / SOLBuy$0.0538660.074432 SOL9.80M0.4345 SOL$37.895cUL5...EpicH
Mar 14 09:18 AM
SPL / SOLBuy$0.0536520.074188 SOL39.70M1.66 SOL$144.96SbUiX...Lv7s8
Mar 14 09:17 AM
SPL / SOLBuy$0.0534520.073959 SOL9.88M0.3911 SOL$34.113XdG1...jnCt8
Mar 14 09:17 AM
SPL / SOLBuy$0.0533760.073872 SOL10.31M0.3990 SOL$34.805FUoX...1TPV9
Mar 14 09:17 AM
SPL / SOLSell$0.0533400.073830 SOL400.54K0.0153 SOL$1.344wVhH...JiYtk
Mar 14 09:17 AM
SPL / SOLBuy$0.0533400.073830 SOL400.54K0.0153 SOL$1.3424cL6...cchSS
Mar 14 09:17 AM
SPL / SOLBuy$0.0532910.073774 SOL13.25M0.5000 SOL$43.605bKqN...hMKcx
Mar 14 09:17 AM
SPL / SOLBuy$0.0531500.073613 SOL27.62M0.9975 SOL$86.9942u6F...dBpdL
Mar 14 09:17 AM
SPL / SOLBuy$0.0529710.073407 SOL28.71M0.9778 SOL$85.263Aows...rLL7q
Mar 14 09:17 AM
SPL / SOLSell$0.0528890.073313 SOL1.71M0.0566 SOL$4.94WSScZ...wruJN
Mar 14 09:17 AM
SPL / SOLSell$0.0528940.073319 SOL55.18K0.021832 SOL$0.159728oww...xkNqF
Mar 14 09:17 AM
SPL / SOLSell$0.0528960.073321 SOL428.26K0.0142 SOL$1.247H8Mu...2KMna
Mar 14 09:17 AM
SPL / SOLBuy$0.0528760.073298 SOL7.15M0.2359 SOL$20.574J3Tm...Br7sT
Mar 14 09:17 AM
SPL / SOLSell$0.0529870.073426 SOL43.74M1.50 SOL$130.644u2iU...iv2Nm