SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.75K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5479698280461 SPL for 153993276 SOL
- : -4383191907316 SPL for 124321442 SOL
- : -10541136778992 SPL for 303219720 SOL
- : -39696223766456 SPL for 1198510944 SOL
- : -28707104335526 SPL for 926965959 SOL
- : -15664448072884 SPL for 528985405 SOL
- : -27615152647988 SPL for 975453714 SOL
- : -15161946189738 SPL for 560314940 SOL
- : 2663431419201 SPL for -99753085 SOL
- : 2625605715689 SPL for -97777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052452 | 0.072811 SOL | 5.48M | 0.1540 SOL | $13.43 | 4YGBv...68ovi |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052476 | 0.072837 SOL | 4.38M | 0.1243 SOL | $10.85 | 3h9Cq...JHuj6 |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052511 | 0.072877 SOL | 10.54M | 0.3032 SOL | $26.46 | 3hzyC...Dm83T |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052636 | 0.073020 SOL | 39.70M | 1.20 SOL | $104.60 | eKrgZ...kMnBd |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052819 | 0.073230 SOL | 28.71M | 0.9270 SOL | $80.90 | 3tGgu...3hSVk |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052948 | 0.073377 SOL | 15.66M | 0.5290 SOL | $46.17 | DmLbj...KkH2u |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053083 | 0.073533 SOL | 27.62M | 0.9755 SOL | $85.13 | 64bPX...rsTRP |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053226 | 0.073696 SOL | 15.16M | 0.5603 SOL | $48.90 | 2JSVW...JZyxg |
Mar 14 09:19 AM | SPL / SOL | Buy | $0.053265 | 0.073746 SOL | 2.66M | 0.0998 SOL | $8.69 | 3D5KP...HKdnS |
Mar 14 09:19 AM | SPL / SOL | Buy | $0.053246 | 0.073725 SOL | 2.63M | 0.0978 SOL | $8.52 | 5fSvA...2UwS5 |
Mar 14 09:19 AM | SPL / SOL | Buy | $0.053228 | 0.073703 SOL | 2.69M | 0.0998 SOL | $8.69 | 2ZGAs...Bj2YA |
Mar 14 09:19 AM | SPL / SOL | Buy | $0.053209 | 0.073682 SOL | 2.66M | 0.0978 SOL | $8.52 | 3VrbX...ywdbo |
Mar 14 09:19 AM | SPL / SOL | Buy | $0.053182 | 0.073650 SOL | 5.48M | 0.2000 SOL | $17.43 | b6Nzd...xTPUL |
Mar 14 09:19 AM | SPL / SOL | Sell | $0.053403 | 0.073904 SOL | 66.29M | 2.59 SOL | $225.55 | cDBK6...rvEbc |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.053718 | 0.074264 SOL | 13.25M | 0.5649 SOL | $49.27 | 2Mwgs...RYZUp |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.053884 | 0.074454 SOL | 24.16M | 1.08 SOL | $93.82 | 3Vu98...zzSxz |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.053998 | 0.074584 SOL | 312.30K | 0.0143 SOL | $1.25 | 3F74A...7rJWc |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.054000 | 0.074587 SOL | 209.60K | 0.029614 SOL | $0.8383 | 63jGJ...Ebxzh |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.054048 | 0.074642 SOL | 9.80M | 0.4551 SOL | $39.68 | 4xQgy...vgEgL |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.054045 | 0.074638 SOL | 10.54M | 0.4889 SOL | $42.64 | 4qGzM...t57w8 |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.053996 | 0.074582 SOL | 325.30K | 0.0149 SOL | $1.30 | 4RCoJ...yAFTi |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.053996 | 0.074582 SOL | 312.30K | 0.0143 SOL | $1.25 | 2d62d...gtUnZ |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.054029 | 0.074620 SOL | 7.15M | 0.3304 SOL | $28.82 | 4sdKN...YYHow |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.054089 | 0.074688 SOL | 5.14M | 0.2408 SOL | $21.00 | bA1Xj...Sywex |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.054112 | 0.074716 SOL | 325.30K | 0.0153 SOL | $1.34 | 3RmGu...VwgJ5 |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.054110 | 0.074713 SOL | 209.60K | 0.029877 SOL | $0.8613 | 2Fxmb...CeHQv |
Mar 14 09:18 AM | SPL / SOL | Sell | $0.054148 | 0.074756 SOL | 7.81M | 0.3714 SOL | $32.39 | 3AcH4...qFXuW |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.054068 | 0.074664 SOL | 24.16M | 1.13 SOL | $98.25 | Nfoik...fHzZe |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.053931 | 0.074507 SOL | 4.38M | 0.1975 SOL | $17.23 | 3bxu7...8FjsL |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.053866 | 0.074432 SOL | 9.80M | 0.4345 SOL | $37.89 | 5cUL5...EpicH |
Mar 14 09:18 AM | SPL / SOL | Buy | $0.053652 | 0.074188 SOL | 39.70M | 1.66 SOL | $144.96 | SbUiX...Lv7s8 |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.053452 | 0.073959 SOL | 9.88M | 0.3911 SOL | $34.11 | 3XdG1...jnCt8 |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.053376 | 0.073872 SOL | 10.31M | 0.3990 SOL | $34.80 | 5FUoX...1TPV9 |
Mar 14 09:17 AM | SPL / SOL | Sell | $0.053340 | 0.073830 SOL | 400.54K | 0.0153 SOL | $1.34 | 4wVhH...JiYtk |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.053340 | 0.073830 SOL | 400.54K | 0.0153 SOL | $1.34 | 24cL6...cchSS |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.053291 | 0.073774 SOL | 13.25M | 0.5000 SOL | $43.60 | 5bKqN...hMKcx |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.053150 | 0.073613 SOL | 27.62M | 0.9975 SOL | $86.99 | 42u6F...dBpdL |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.052971 | 0.073407 SOL | 28.71M | 0.9778 SOL | $85.26 | 3Aows...rLL7q |
Mar 14 09:17 AM | SPL / SOL | Sell | $0.052889 | 0.073313 SOL | 1.71M | 0.0566 SOL | $4.94 | WSScZ...wruJN |
Mar 14 09:17 AM | SPL / SOL | Sell | $0.052894 | 0.073319 SOL | 55.18K | 0.021832 SOL | $0.1597 | 28oww...xkNqF |
Mar 14 09:17 AM | SPL / SOL | Sell | $0.052896 | 0.073321 SOL | 428.26K | 0.0142 SOL | $1.24 | 7H8Mu...2KMna |
Mar 14 09:17 AM | SPL / SOL | Buy | $0.052876 | 0.073298 SOL | 7.15M | 0.2359 SOL | $20.57 | 4J3Tm...Br7sT |
Mar 14 09:17 AM | SPL / SOL | Sell | $0.052987 | 0.073426 SOL | 43.74M | 1.50 SOL | $130.64 | 4u2iU...iv2Nm |
