SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $1.75K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $702.94
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 153993276 SOL for -5479698280461 SPL
- : 124321442 SOL for -4383191907316 SPL
- : 303219720 SOL for -10541136778992 SPL
- : 1198510944 SOL for -39696223766456 SPL
- : 926965959 SOL for -28707104335526 SPL
- : 528985405 SOL for -15664448072884 SPL
- : 975453714 SOL for -27615152647988 SPL
- : 560314940 SOL for -15161946189738 SPL
- : -99753085 SOL for 2663431419201 SPL
- : -97777777 SOL for 2625605715689 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | Buy | $87.23 | 35.58M | 0.1540 | 5.48M | $13.43 | 4YGBv...68ovi |
Mar 14 09:20 AM | Buy | $87.28 | 35.26M | 0.1243 | 4.38M | $10.85 | 3h9Cq...JHuj6 |
Mar 14 09:20 AM | Buy | $87.28 | 34.76M | 0.3032 | 10.54M | $26.46 | 3hzyC...Dm83T |
Mar 14 09:20 AM | Buy | $87.28 | 33.12M | 1.20 | 39.70M | $104.60 | eKrgZ...kMnBd |
Mar 14 09:20 AM | Buy | $87.28 | 30.97M | 0.9270 | 28.71M | $80.90 | 3tGgu...3hSVk |
Mar 14 09:20 AM | Buy | $87.28 | 29.61M | 0.5290 | 15.66M | $46.17 | DmLbj...KkH2u |
Mar 14 09:20 AM | Buy | $87.28 | 28.31M | 0.9755 | 27.62M | $85.13 | 64bPX...rsTRP |
Mar 14 09:20 AM | Buy | $87.28 | 27.06M | 0.5603 | 15.16M | $48.90 | 2JSVW...JZyxg |
Mar 14 09:19 AM | Sell | $87.15 | 26.70M | 0.0998 | 2.66M | $8.69 | 3D5KP...HKdnS |
Mar 14 09:19 AM | Sell | $87.15 | 26.85M | 0.0978 | 2.63M | $8.52 | 5fSvA...2UwS5 |
Mar 14 09:19 AM | Sell | $87.16 | 27.01M | 0.0998 | 2.69M | $8.69 | 2ZGAs...Bj2YA |
Mar 14 09:19 AM | Sell | $87.16 | 27.16M | 0.0978 | 2.66M | $8.52 | 3VrbX...ywdbo |
Mar 14 09:19 AM | Sell | $87.17 | 27.40M | 0.2000 | 5.48M | $17.43 | b6Nzd...xTPUL |
Mar 14 09:19 AM | Buy | $87.17 | 25.62M | 2.59 | 66.29M | $225.55 | cDBK6...rvEbc |
Mar 14 09:18 AM | Buy | $87.20 | 23.46M | 0.5649 | 13.25M | $49.27 | 2Mwgs...RYZUp |
Mar 14 09:18 AM | Buy | $87.20 | 22.45M | 1.08 | 24.16M | $93.82 | 3Vu98...zzSxz |
Mar 14 09:18 AM | Buy | $87.20 | 21.82M | 0.0143 | 312.30K | $1.25 | 3F74A...7rJWc |
Mar 14 09:18 AM | Buy | $87.20 | 21.80M | 0.029614 | 209.60K | $0.8383 | 63jGJ...Ebxzh |
Mar 14 09:18 AM | Buy | $87.20 | 21.54M | 0.4551 | 9.80M | $39.68 | 4xQgy...vgEgL |
Mar 14 09:18 AM | Sell | $87.21 | 21.56M | 0.4889 | 10.54M | $42.64 | 4qGzM...t57w8 |
