The YouTuber

The YouTuber Price (KAI)

Date	Market	Type	Price (USD)	Price	KAI	2nd ASSET	Total	TXN
Mar 11 02:10 AM	KAI / SOL	Sell	$0.0₅2001	0.0₇2323 SOL	947.70K	0.0220 SOL	$1.90	448uL...hGrxV
Mar 10 10:55 PM	KAI / SOL	Sell	$0.0₅1989	0.0₇2326 SOL	232.28K	0.0₂5402 SOL	$0.4618	GJn1f...LttfY
Mar 10 10:51 PM	KAI / SOL	Sell	$0.0₅2085	0.0₇2438 SOL	39.58M	0.9647 SOL	$82.51	3Kgev...4GqDn
Mar 10 10:51 PM	KAI / SOL	Sell	$0.0₅2256	0.0₇2637 SOL	26.19M	0.6905 SOL	$59.05	yDdDw...YjYz3
Mar 10 09:50 PM	KAI / SOL	Sell	$0.0₅2327	0.0₇2724 SOL	267.23K	0.0₂7279 SOL	$0.6216	4EpEq...i5hEC
Mar 10 09:33 PM	KAI / SOL	Sell	$0.0₅2342	0.0₇2728 SOL	890.66K	0.0243 SOL	$2.09	44YUP...49WiX
Mar 10 08:35 PM	KAI / SOL	Sell	$0.0₅2355	0.0₇2732 SOL	331.50K	0.0₂9056 SOL	$0.7806	4S2Xz...RpZxS
Mar 10 08:27 PM	KAI / SOL	Sell	$0.0₅2398	0.0₇2779 SOL	13.27M	0.3688 SOL	$31.81	65V5M...od4bi
Mar 10 07:57 PM	KAI / SOL	Sell	$0.0₅2502	0.0₇2910 SOL	22.81M	0.6639 SOL	$57.08	b1jW7...yKCDS
Mar 10 07:25 PM	KAI / SOL	Sell	$0.0₅2585	0.0₇3002 SOL	1.14M	0.0343 SOL	$2.96	237QF...Z1mHT
Mar 10 06:46 PM	KAI / SOL	Sell	$0.0₅2614	0.0₇3033 SOL	6.73M	0.2040 SOL	$17.58	5WRfi...JH5Ge
Mar 10 06:20 PM	KAI / SOL	Sell	$0.0₅2660	0.0₇3066 SOL	1.56M	0.0478 SOL	$4.15	49T1D...CnSH7
Mar 10 05:18 PM	KAI / SOL	Sell	$0.0₅2837	0.0₇3203 SOL	30.71M	0.9832 SOL	$87.10	3Yyst...Hmhq7
Mar 10 04:51 PM	KAI / SOL	Sell	$0.0₅3074	0.0₇3475 SOL	28.60M	0.9939 SOL	$87.91	53JzD...QbeZn
Mar 10 04:36 PM	KAI / SOL	Sell	$0.0₅3229	0.0₇3649 SOL	6.03M	0.2201 SOL	$19.48	2DExC...szUin
Mar 10 04:36 PM	KAI / SOL	Sell	$0.0₅3295	0.0₇3724 SOL	8.01M	0.2984 SOL	$26.40	4B3DW...vFbSM
Mar 10 04:36 PM	KAI / SOL	Sell	$0.0₅3341	0.0₇3775 SOL	1.32M	0.0497 SOL	$4.40	GZRSZ...DRm8A
Mar 10 04:28 PM	KAI / SOL	Sell	$0.0₅2740	0.0₇3090 SOL	17.59M	0.5435 SOL	$48.20	5nCGV...UYuWQ
Mar 10 04:27 PM	KAI / SOL	Sell	$0.0₅2847	0.0₇3224 SOL	14.31M	0.4613 SOL	$40.73	4Q9B6...nStmi
Mar 10 04:27 PM	KAI / SOL	Sell	$0.0₅3034	0.0₇3436 SOL	31.47M	1.08 SOL	$95.47	64XSr...Q2k3x
Mar 10 04:25 PM	KAI / SOL	Sell	$0.0₅3249	0.0₇3668 SOL	14.88M	0.5458 SOL	$48.34	NpS9S...mzKrP
Mar 10 03:42 PM	KAI / SOL	Sell	$0.0₅3296	0.0₇3756 SOL	1.42M	0.0533 SOL	$4.68	3Jrk1...dz9kX
Mar 10 03:42 PM	KAI / SOL	Sell	$0.0₅3324	0.0₇3788 SOL	4.36M	0.1653 SOL	$14.50	3tEka...AvJQV
Mar 10 03:41 PM	KAI / SOL	Sell	$0.0₅3433	0.0₇3917 SOL	18.12M	0.7095 SOL	$62.18	3BJ9y...U2LfC
Mar 10 03:41 PM	KAI / SOL	Sell	$0.0₅3631	0.0₇4144 SOL	19.18M	0.7950 SOL	$69.66	35YRA...9A1PC
Mar 10 03:40 PM	KAI / SOL	Sell	$0.0₅3820	0.0₇4355 SOL	12.73M	0.5545 SOL	$48.64	5BpBN...XXE6e
Mar 10 03:34 PM	KAI / SOL	Sell	$0.0₅3951	0.0₇4485 SOL	5.86M	0.2628 SOL	$23.15	2Jenb...gUP2j
Mar 10 03:20 PM	KAI / SOL	Sell	$0.0₅3977	0.0₇4530 SOL	372.94K	0.0169 SOL	$1.48	49pFY...hBKfv
Mar 10 03:06 PM	KAI / SOL	Sell	$0.0₅3986	0.0₇4534 SOL	258.59K	0.0117 SOL	$1.03	5LG8r...5sMzS
Mar 10 03:01 PM	KAI / SOL	Sell	$0.0₅4006	0.0₇4536 SOL	10.70K	0.0₃4853 SOL	$0.0429	9HHAn...jwPnj
Mar 10 02:48 PM	KAI / SOL	Sell	$0.0₅3974	0.0₇4571 SOL	5.63M	0.2571 SOL	$22.35	5AgG5...wdCbF
Mar 10 02:18 PM	KAI / SOL	Sell	$0.0₅3948	0.0₇4619 SOL	913.63K	0.0422 SOL	$3.61	4efxk...dXsmt
Mar 10 02:05 PM	KAI / SOL	Sell	$0.0₅3985	0.0₇4629 SOL	390.34K	0.0181 SOL	$1.56	zWrEq...1DJLu
Mar 10 01:59 PM	KAI / SOL	Sell	$0.0₅3998	0.0₇4644 SOL	1.60M	0.0741 SOL	$6.38	3ECCw...4KkXQ
Mar 10 01:59 PM	KAI / SOL	Sell	$0.0₅4009	0.0₇4657 SOL	78.77K	0.0₂3668 SOL	$0.3158	5GuYe...ifvQW
Mar 10 01:59 PM	KAI / SOL	Sell	$0.0₅4011	0.0₇4658 SOL	158.47K	0.0₂7382 SOL	$0.6355	5ZjNX...H6u5j
Mar 10 01:59 PM	KAI / SOL	Sell	$0.0₅4064	0.0₇4720 SOL	7.88M	0.3718 SOL	$32.01	3ghTr...5cCar
Mar 10 01:31 PM	KAI / SOL	Sell	$0.0₅4211	0.0₇4828 SOL	5.80M	0.2801 SOL	$24.43	5kCjt...MZhaM
Mar 10 01:31 PM	KAI / SOL	Sell	$0.0₅4261	0.0₇4885 SOL	1.32M	0.0645 SOL	$5.63	1XYUx...rLZzL
Mar 10 01:31 PM	KAI / SOL	Sell	$0.0₅4347	0.0₇4984 SOL	10.55M	0.5256 SOL	$45.85	2ujmS...w79yi
Mar 10 01:28 PM	KAI / SOL	Sell	$0.0₅4428	0.0₇5079 SOL	701.30K	0.0356 SOL	$3.10	3YoHJ...LE3db
Mar 10 01:21 PM	KAI / SOL	Buy	$0.0₅3880	0.0₇4461 SOL	1.32M	0.0589 SOL	$5.12	ZfmLN...gBmC1
Mar 10 01:21 PM	KAI / SOL	Buy	$0.0₅3867	0.0₇4445 SOL	847.34K	0.0377 SOL	$3.28	5xueh...5VCAp
Mar 10 01:21 PM	KAI / SOL	Sell	$0.0₅3904	0.0₇4487 SOL	14.72M	0.6603 SOL	$57.44	3b9zK...Sx8sE
Mar 10 01:21 PM	KAI / SOL	Sell	$0.0₅4055	0.0₇4662 SOL	8.99M	0.4193 SOL	$36.47	Ustzx...RN3oB
Mar 10 01:21 PM	KAI / SOL	Sell	$0.0₅4210	0.0₇4840 SOL	13.73M	0.6646 SOL	$57.81	5Ztph...vESoz
Mar 10 01:21 PM	KAI / SOL	Sell	$0.0₅4367	0.0₇5020 SOL	8.07M	0.4051 SOL	$35.24	3ruPR...tp5ig
Mar 10 12:50 PM	KAI / SOL	Sell	$0.0₅4430	0.0₇5108 SOL	2.27M	0.1162 SOL	$10.07	5vtDE...GMkzA
Mar 10 12:17 PM	KAI / SOL	Sell	$0.0₅4494	0.0₇5196 SOL	7.59M	0.3941 SOL	$34.08	2GCW4...7gccu
Mar 10 12:13 PM	KAI / SOL	Buy	$0.0₅4610	0.0₇5325 SOL	748.70K	0.0399 SOL	$3.45	3fmyr...NAvuL
Mar 10 12:13 PM	KAI / SOL	Sell	$0.0₅4568	0.0₇5276 SOL	2.85M	0.1506 SOL	$13.04	KUmJn...n3caZ
Mar 10 12:10 PM	KAI / SOL	Sell	$0.0₅4585	0.0₇5304 SOL	163.31K	0.0₂8662 SOL	$0.7487	464Vh...PD65h
Mar 10 12:09 PM	KAI / SOL	Sell	$0.0₅4598	0.0₇5320 SOL	1.60M	0.0854 SOL	$7.38	4zJuU...JXxcw
Mar 10 12:08 PM	KAI / SOL	Sell	$0.0₅4624	0.0₇5350 SOL	1.59M	0.0850 SOL	$7.35	5fYQ9...V95J4
Mar 10 12:08 PM	KAI / SOL	Sell	$0.0₅4699	0.0₇5437 SOL	7.58M	0.4121 SOL	$35.62	5ZGJ8...2Sbp4
Mar 10 12:08 PM	KAI / SOL	Sell	$0.0₅4776	0.0₇5526 SOL	1.60M	0.0887 SOL	$7.66	5uJni...rVwbH
Mar 10 12:08 PM	KAI / SOL	Sell	$0.0₅4958	0.0₇5736 SOL	19.05M	1.09 SOL	$94.43	3w1qB...nR6RH
Mar 10 12:06 PM	KAI / SOL	Sell	$0.0₅5153	0.0₇5954 SOL	1.56M	0.0932 SOL	$8.06	2rHQr...K9NNu
Mar 10 11:57 AM	KAI / SOL	Sell	$0.0₅5138	0.0₇5919 SOL	15.86K	0.0₃9387 SOL	$0.0815	2WNZd...VuRN4
Mar 10 11:56 AM	KAI / SOL	Sell	$0.0₅5138	0.0₇5920 SOL	30.03K	0.0₂1778 SOL	$0.1543	5M29U...E74SC
Mar 10 11:54 AM	KAI / SOL	Sell	$0.0₅5152	0.0₇5930 SOL	897.62K	0.0532 SOL	$4.62	5UvyJ...FxmKD
Mar 10 11:53 AM	KAI / SOL	Sell	$0.0₅5161	0.0₇5940 SOL	30.03K	0.0₂1784 SOL	$0.1550	32Jhe...2EQF7
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5206	0.0₇5993 SOL	4.79M	0.2868 SOL	$24.91	5APTS...GdLTp
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5298	0.0₇6098 SOL	4.60M	0.2806 SOL	$24.38	5sjmo...pasEG
Mar 10 11:50 AM	KAI / SOL	Buy	$0.0₅5412	0.0₇6230 SOL	15.86K	0.0₃9879 SOL	$0.0858	4SKbU...wyXaW
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5420	0.0₇6238 SOL	7.51M	0.4686 SOL	$40.71	3dJQE...74PWk
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5556	0.0₇6395 SOL	5.60M	0.3584 SOL	$31.13	4DD9w...BpLQn
Mar 10 11:50 AM	KAI / SOL	Buy	$0.0₅5688	0.0₇6547 SOL	30.03K	0.0₂1967 SOL	$0.1708	5xTx1...TmLnC
Mar 10 11:50 AM	KAI / SOL	Buy	$0.0₅5687	0.0₇6546 SOL	30.03K	0.0₂1966 SOL	$0.1708	2241j...NLNro
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5625	0.0₇6475 SOL	1.03M	0.0664 SOL	$5.77	y2Uft...7GdWt
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5647	0.0₇6500 SOL	983.97K	0.0640 SOL	$5.56	2upUk...YbARn
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5670	0.0₇6526 SOL	1.11M	0.0723 SOL	$6.28	4PdnR...3X2Zr
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5690	0.0₇6550 SOL	779.66K	0.0511 SOL	$4.44	2HEDa...cthv4
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5708	0.0₇6570 SOL	812.43K	0.0534 SOL	$4.64	3nVim...zZTNv
Mar 10 11:50 AM	KAI / SOL	Sell	$0.0₅5564	0.0₇6405 SOL	910.17K	0.0583 SOL	$5.06	2xpZJ...zb9qa
Mar 10 11:50 AM	KAI / SOL	Buy	$0.0₅5401	0.0₇6217 SOL	78.77K	0.0₂4897 SOL	$0.4254	2Dpzh...2puqj
Mar 10 11:50 AM	KAI / SOL	Buy	$0.0₅5163	0.0₇5943 SOL	7.88M	0.4681 SOL	$40.66	36W3N...yFrTh
Mar 10 11:49 AM	KAI / SOL	Buy	$0.0₅4859	0.0₇5595 SOL	7.58M	0.4241 SOL	$36.83	4yJMx...4hc2B
Mar 10 11:42 AM	KAI / SOL	Sell	$0.0₅4232	0.0₇4878 SOL	3.37M	0.1645 SOL	$14.27	3du8D...chCWV
Mar 10 11:35 AM	KAI / SOL	Sell	$0.0₅4345	0.0₇5005 SOL	12.75M	0.6379 SOL	$55.38	5aKxJ...Pgmam
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4480	0.0₇5164 SOL	910.17K	0.0470 SOL	$4.08	2WZ4j...xtJ3Z
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4466	0.0₇5147 SOL	1.03M	0.0528 SOL	$4.58	2cyuh...QBz1Z
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4450	0.0₇5129 SOL	983.97K	0.0505 SOL	$4.38	4NNBv...zBgz4
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4434	0.0₇5111 SOL	1.11M	0.0566 SOL	$4.91	456JS...Caw5h
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4414	0.0₇5088 SOL	1.56M	0.0796 SOL	$6.91	2d6yQ...YsFjB
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4397	0.0₇5067 SOL	812.43K	0.0412 SOL	$3.57	5hJ7q...DpNMp
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4385	0.0₇5054 SOL	779.66K	0.0394 SOL	$3.42	4UnsG...2T6ur
Mar 10 11:34 AM	KAI / SOL	Buy	$0.0₅4354	0.0₇5019 SOL	3.37M	0.1692 SOL	$14.68	63Hqy...fm9La
Mar 10 11:34 AM	KAI / SOL	Sell	$0.0₅4452	0.0₇5132 SOL	23.82M	1.22 SOL	$106.03	123CH...1DbmC
Mar 10 11:34 AM	KAI / SOL	Sell	$0.0₅4855	0.0₇5595 SOL	25.64M	1.43 SOL	$124.45	2Pttv...eQxFL
Mar 10 11:30 AM	KAI / SOL	Sell	$0.0₅5153	0.0₇5931 SOL	6.77M	0.4017 SOL	$34.90	4or2U...m5G3v
Mar 10 11:21 AM	KAI / SOL	Sell	$0.0₅5259	0.0₇6061 SOL	4.98M	0.3015 SOL	$26.16	4Lt7D...JNCkA
Mar 10 11:21 AM	KAI / SOL	Sell	$0.0₅5356	0.0₇6173 SOL	4.83M	0.2979 SOL	$25.85	2TKKu...5EADc
Mar 10 11:20 AM	KAI / SOL	Buy	$0.0₅5457	0.0₇6290 SOL	1.60M	0.1009 SOL	$8.76	3Bbm1...LLvmN
Mar 10 11:20 AM	KAI / SOL	Buy	$0.0₅5425	0.0₇6252 SOL	1.60M	0.1003 SOL	$8.70	4CSoY...Tc72d
Mar 10 11:20 AM	KAI / SOL	Buy	$0.0₅5087	0.0₇5862 SOL	10.55M	0.6183 SOL	$53.65	2hpBa...T8hCM
Mar 10 11:18 AM	KAI / SOL	Sell	$0.0₅4794	0.0₇5526 SOL	13.91K	0.0₃7688 SOL	$0.0667	2kso1...ywBBr
Mar 10 11:04 AM	KAI / SOL	Sell	$0.0₅4804	0.0₇5528 SOL	197.90K	0.0109 SOL	$0.9506	NaJhA...mJw3P
Mar 10 10:56 AM	KAI / SOL	Sell	$0.0₅4940	0.0₇5668 SOL	13.66M	0.7743 SOL	$67.49	2fP4R...SpLZw
Mar 10 10:56 AM	KAI / SOL	Sell	$0.0₅5152	0.0₇5910 SOL	9.43M	0.5574 SOL	$48.59	5NZb6...dAe1E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KAI/SOL		1d	$0.0₅2001	158	$2.87K	-	-	-64.94%	$2.00K

What is the price of The YouTuber (KAI)?

The current price for The YouTuber (KAI) on the Solana chain is $0.0₄3072. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The YouTuber (KAI)?

The Fully Diluted Valuation (FDV) of The YouTuber (KAI) is $30.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The YouTuber (KAI)?

You can buy The YouTuber on decentralized exchanges (DEXes) on the Solana chain. Check the The YouTuber Liquidity pools to see all available KAI trading pairs and choose the pool with the best liquidity.

What is The YouTuber (KAI) liquidity?

The total liquidity for The YouTuber (KAI) across all pools on Solana is $26.70K. Liquidity is spread across pools, providing traders with multiple options for swapping KAI.

What is KAI, The YouTuber?

The YouTuber (KAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAI is $0.0₄3072. Visit the Description tab for more details about this project.

How to trade KAI?

You can buy or sell KAI on the Solana chain through any of available KAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The YouTuber

The YouTuber (KAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.043072 with a fully diluted valuation of $30.71K.

KAI/SOL on PumpSwap

The YouTuber (KAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The YouTuber

About The YouTuber