KAI/SOL Pool
The live KAI/SOL price today is $0.052327, with a 24-hour trading volume of $9.03K. This pair has changed -56.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052327
- 24h Volume
- $9.03K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $7.45K
- Liquidity
- No data
- 24h Transactions
- 434
- 24h Buys
- 131
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.32%
- 24 Hours
- -56.47%
Tokens in this pool
The YouTuber (KAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading KAI (The YouTuber)
KAI/SOL on Meteora DAAM V2KAI/SOL on Meteora DAAM V2Recent Transactions
- : -267226603762 KAI for 7278488 SOL
- : -890655366014 KAI for 24293938 SOL
- : -331501358224 KAI for 9055976 SOL
- : -13270063392401 KAI for 368767788 SOL
- : -22813758937496 KAI for 663870533 SOL
- : -1144294399885 KAI for 34342461 SOL
- : -6727744224764 KAI for 204010634 SOL
- : -1559612347568 KAI for 47811853 SOL
- : -30706455481904 KAI for 983222006 SOL
- : -28604053703667 KAI for 993883446 SOL
KAI / SOL
KAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:50 PM | Sell | $0.052327 | 0.072724 | 267.23K | 0.027279 | $0.6216 | 4EpEq...i5hEC |
Mar 10 09:33 PM | Sell | $0.052342 | 0.072728 | 890.66K | 0.0243 | $2.09 | 44YUP...49WiX |
Mar 10 08:35 PM | Sell | $0.052355 | 0.072732 | 331.50K | 0.029056 | $0.7806 | 4S2Xz...RpZxS |
Mar 10 08:27 PM | Sell | $0.052398 | 0.072779 | 13.27M | 0.3688 | $31.81 | 65V5M...od4bi |
Mar 10 07:57 PM | Sell | $0.052502 | 0.072910 | 22.81M | 0.6639 | $57.08 | b1jW7...yKCDS |
Mar 10 07:25 PM | Sell | $0.052585 | 0.073002 | 1.14M | 0.0343 | $2.96 | 237QF...Z1mHT |
Mar 10 06:46 PM | Sell | $0.052614 | 0.073033 | 6.73M | 0.2040 | $17.58 | 5WRfi...JH5Ge |
Mar 10 06:20 PM | Sell | $0.052660 | 0.073066 | 1.56M | 0.0478 | $4.15 | 49T1D...CnSH7 |
Mar 10 05:18 PM | Sell | $0.052837 | 0.073203 | 30.71M | 0.9832 | $87.10 | 3Yyst...Hmhq7 |
Mar 10 04:51 PM | Sell | $0.053074 | 0.073475 | 28.60M | 0.9939 | $87.91 | 53JzD...QbeZn |
Mar 10 04:36 PM | Sell | $0.053229 | 0.073649 | 6.03M | 0.2201 | $19.48 | 2DExC...szUin |
Mar 10 04:36 PM | Sell | $0.053295 | 0.073724 | 8.01M | 0.2984 | $26.40 | 4B3DW...vFbSM |
Mar 10 04:36 PM | Sell | $0.053341 | 0.073775 | 1.32M | 0.0497 | $4.40 | GZRSZ...DRm8A |
Mar 10 04:28 PM | Sell | $0.052740 | 0.073090 | 17.59M | 0.5435 | $48.20 | 5nCGV...UYuWQ |
Mar 10 04:27 PM | Sell | $0.052847 | 0.073224 | 14.31M | 0.4613 | $40.73 | 4Q9B6...nStmi |
Mar 10 04:27 PM | Sell | $0.053034 | 0.073436 | 31.47M | 1.08 | $95.47 | 64XSr...Q2k3x |
Mar 10 04:25 PM | Sell | $0.053249 | 0.073668 | 14.88M | 0.5458 | $48.34 | NpS9S...mzKrP |
Mar 10 03:42 PM | Sell | $0.053296 | 0.073756 | 1.42M | 0.0533 | $4.68 | 3Jrk1...dz9kX |
Mar 10 03:42 PM | Sell | $0.053324 | 0.073788 | 4.36M | 0.1653 | $14.50 | 3tEka...AvJQV |
Mar 10 03:41 PM | Sell | $0.053433 | 0.073917 | 18.12M | 0.7095 | $62.18 | 3BJ9y...U2LfC |
