KAI/SOL Pool
The live KAI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The YouTuber (KAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading KAI (The YouTuber)
KAI/SOL on PumpSwapKAI/SOL on Meteora DAAM V2Recent Transactions
- : -23078101459 KAI for 1268737 SOL
- : -6453741076 KAI for 401386 SOL
- : -2 KAI for 0 SOL
- : -23068122669 KAI for 1529749 SOL
- : -6710599409 KAI for 521135 SOL
- : -2 KAI for 0 SOL
- : -3249800065 KAI for 282145 SOL
- : -8324548822 KAI for 758815 SOL
- : -5857829275 KAI for 567910 SOL
- : -3637214480 KAI for 371263 SOL
KAI / SOL
KAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:03 PM | Sell | $0.054709 | 0.075498 | 23.08K | 0.021269 | $0.1087 | 3a3Xv...gbBNx |
Mar 9 10:22 PM | Sell | $0.055364 | 0.076220 | 6.45K | 0.034014 | $0.0346 | 545tp...CvwBp |
Mar 9 10:22 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 545tp...CvwBp |
Mar 9 09:27 PM | Sell | $0.055707 | 0.076632 | 23.07K | 0.021530 | $0.1316 | 44kSV...CYhk6 |
Mar 9 09:05 PM | Sell | $0.056700 | 0.077766 | 6.71K | 0.035212 | $0.0450 | 4VZRQ...FXDix |
Mar 9 09:05 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4VZRQ...FXDix |
Mar 9 08:06 PM | Sell | $0.057454 | 0.078682 | 3.25K | 0.032822 | $0.0242 | KaRAv...xxKLg |
Mar 9 08:05 PM | Sell | $0.057839 | 0.079116 | 8.32K | 0.037589 | $0.0653 | 5YUDf...Kq5ww |
Mar 9 08:05 PM | Sell | $0.058338 | 0.079695 | 5.86K | 0.035680 | $0.0488 | 2Daju...YAcRM |
Mar 9 08:05 PM | Sell | $0.058779 | 0.061021 | 3.64K | 0.033713 | $0.0319 | 5CChs...bnUS8 |
Mar 9 08:05 PM | Sell | $0.059013 | 0.061048 | 1.52K | 0.031591 | $0.0137 | 2v8gF...YXph1 |
Mar 9 08:05 PM | Sell | $0.059055 | 0.061053 | 2.49K | 0.032622 | $0.0226 | PWxi2...hFjB5 |
Mar 9 08:05 PM | Sell | $0.059587 | 0.061115 | 9.52K | 0.021061 | $0.0912 | 4aDnx...1hWzg |
Mar 9 08:05 PM | Sell | $0.041072 | 0.061246 | 13.74K | 0.021712 | $0.1472 | 3qi5g...iBbAz |
Mar 9 07:45 PM | Sell | $0.041241 | 0.061439 | 7.63K | 0.021098 | $0.0946 | 41qEn...XmUYG |
Mar 9 07:45 PM | Sell | $0.041303 | 0.061511 | 1.52K | 0.032300 | $0.0198 | 5M8qx...Q6PLB |
Mar 9 07:45 PM | Sell | $0.041325 | 0.061536 | 1.41K | 0.032171 | $0.0187 | 4ehg8...mGK62 |
Mar 9 07:45 PM | Sell | $0.041549 | 0.061795 | 3.38K | 0.036067 | $0.0524 | 2N1Ya...Pvggh |
