KAI/SOL Pool
The live KAI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The YouTuber (KAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading KAI (The YouTuber)
KAI/SOL on PumpSwapKAI/SOL on Meteora DAAM V2Recent Transactions
- : -47667515745 KAI for 5033840 SOL
- : -8814524008 KAI for 1048487 SOL
- : -9261712528 KAI for 1129253 SOL
- : 8244663840 KAI for -1152325 SOL
- : 22692855612 KAI for -3035282 SOL
- : 70009594488 KAI for -8044805 SOL
- : -23948984710 KAI for 2219090 SOL
- : -17591847455 KAI for 1738703 SOL
- : 12512192365 KAI for -1394472 SOL
- : -9007039195 KAI for 898060 SOL
KAI / SOL
KAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Sell | $0.059034 | 0.061057 | 47.67K | 0.025034 | $0.4306 | 2LnNp...E93UJ |
Mar 9 08:35 PM | Sell | $0.041017 | 0.061190 | 8.81K | 0.021049 | $0.0896 | BNtgN...CRpAw |
Mar 9 08:35 PM | Sell | $0.041043 | 0.061220 | 9.26K | 0.021130 | $0.0965 | 3Gdn9...dmHFS |
Mar 9 08:21 PM | Buy | $0.041200 | 0.061398 | 8.24K | 0.021153 | $0.0989 | 2X5Tw...arBbs |
Mar 9 08:21 PM | Buy | $0.041148 | 0.061338 | 22.69K | 0.023036 | $0.2604 | 3vYoj...KCyzh |
Mar 9 08:19 PM | Buy | $0.059869 | 0.061150 | 70.01K | 0.028045 | $0.6909 | 4y67o...eEv9i |
Mar 9 08:18 PM | Sell | $0.057952 | 0.079266 | 23.95K | 0.022220 | $0.1904 | 4sZUC...qz1SM |
Mar 9 08:18 PM | Sell | $0.058480 | 0.079884 | 17.59K | 0.021739 | $0.1492 | 5F2Ti...TH1Lt |
Mar 9 08:17 PM | Buy | $0.059567 | 0.061115 | 12.51K | 0.021395 | $0.1197 | 3gCnu...6s3s9 |
Mar 9 08:16 PM | Sell | $0.058554 | 0.079971 | 9.01K | 0.038981 | $0.0770 | 3a4Sr...Pnyuy |
Mar 9 08:16 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3a4Sr...Pnyuy |
Mar 9 08:15 PM | Sell | $0.058911 | 0.061040 | 20.48K | 0.022129 | $0.1825 | 3abCs...DLso1 |
Mar 9 08:12 PM | Sell | $0.058917 | 0.061042 | 10.85K | 0.021130 | $0.0968 | 575kG...eC97k |
Mar 9 08:12 PM | Sell | $0.059735 | 0.061137 | 15.22K | 0.021729 | $0.1481 | 3CAbG...huz1b |
Mar 9 08:10 PM | Buy | $0.041158 | 0.061351 | 8.51K | 0.021150 | $0.0984 | 4tBox...vr1WQ |
Mar 9 08:10 PM | Buy | $0.041042 | 0.061216 | 39.79K | 0.024836 | $0.4146 | 5TsYf...xKPi3 |
Mar 9 08:09 PM | Buy | $0.059591 | 0.061119 | 14.50K | 0.021622 | $0.1390 | 3XB9i...LVQur |
Mar 9 08:09 PM | Sell | $0.058675 | 0.061012 | 39.27K | 0.023973 | $0.3407 | 4U2PJ...BvtKS |
Mar 9 08:08 PM | Buy | $0.041015 | 0.061180 | 45.63K | 0.025382 | $0.4627 | 2hKc7...2yuQq |
Mar 9 08:08 PM | Buy | $0.059108 | 0.061060 | 23.16K | 0.022454 | $0.2109 | 2pDUm...t25zv |
