feile

feile Price (feile)

Date	Market	Type	Price (USD)	Price	feile	2nd ASSET	Total	TXN
Mar 8 09:20 PM	feile / SOL	Sell	$0.0₄2219	0.0₆2709 SOL	0.0148	0.0₈4000 SOL	$0.0₆3277	4yZzU...wtPo5
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9348	0.0₅1142 SOL	5.22M	5.95 SOL	$487.69	2T9qk...Aj57V
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9377	0.0₅1145 SOL	6.60M	7.55 SOL	$618.40	2T9qk...Aj57V
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9321	0.0₅1138 SOL	6.32M	7.19 SOL	$588.73	5qFzo...yZKV4
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9379	0.0₅1146 SOL	5.91M	6.76 SOL	$553.94	5qFzo...yZKV4
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9283	0.0₅1134 SOL	20.15K	0.0228 SOL	$1.87	5EuMY...PNVb1
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9327	0.0₅1139 SOL	5.96M	6.79 SOL	$556.28	2fpgS...SeVbr
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9389	0.0₅1147 SOL	5.33M	6.11 SOL	$500.47	2fpgS...SeVbr
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9306	0.0₅1136 SOL	4.82K	0.0₂5475 SOL	$0.4486	4hjJs...J6G82
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9305	0.0₅1136 SOL	5.94K	0.0₂6746 SOL	$0.5527	3syv7...kvvix
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9305	0.0₅1136 SOL	932.48	0.0₂1059 SOL	$0.0868	4KSZV...ctUzb
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9305	0.0₅1136 SOL	3.87K	0.0₂4390 SOL	$0.3597	pWEbh...rzj2J
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9359	0.0₅1143 SOL	6.55M	7.48 SOL	$612.90	QTBZn...Qzg2x
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9427	0.0₅1151 SOL	5.55M	6.39 SOL	$523.28	QTBZn...Qzg2x
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9386	0.0₅1146 SOL	6.26M	7.18 SOL	$587.99	4GDUa...LxyDi
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9441	0.0₅1153 SOL	6.05M	6.97 SOL	$570.85	4GDUa...LxyDi
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9343	0.0₅1141 SOL	878.74	0.0₂1002 SOL	$0.0821	AMJ1G...FzS6X
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9375	0.0₅1145 SOL	5.18M	5.93 SOL	$485.77	2KgTX...sbDcy
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9424	0.0₅1151 SOL	5.35M	6.15 SOL	$504.07	2KgTX...sbDcy
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9387	0.0₅1146 SOL	6.30M	7.22 SOL	$591.28	gDMZV...vgej9
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9448	0.0₅1154 SOL	5.76M	6.64 SOL	$543.86	gDMZV...vgej9
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9410	0.0₅1149 SOL	6.50M	7.46 SOL	$611.75	4JY3o...B5xKs
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9465	0.0₅1155 SOL	6.33M	7.31 SOL	$598.96	4JY3o...B5xKs
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9400	0.0₅1148 SOL	5.60M	6.42 SOL	$526.47	4v3Db...xo4tE
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9449	0.0₅1153 SOL	5.77M	6.65 SOL	$545.34	4v3Db...xo4tE
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9355	0.0₅1142 SOL	6.13K	0.0₂6998 SOL	$0.5735	2y7yH...5G6Ft
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9355	0.0₅1142 SOL	1.96K	0.0₂2237 SOL	$0.1833	Uw5mP...QsGt6
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9401	0.0₅1148 SOL	6.04M	6.93 SOL	$567.54	4n2Fs...EiCyo
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9462	0.0₅1155 SOL	5.48M	6.32 SOL	$518.13	4n2Fs...EiCyo
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9420	0.0₅1150 SOL	6.12M	7.04 SOL	$576.81	5Qpeu...XqG16
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9482	0.0₅1157 SOL	5.54M	6.40 SOL	$524.89	5Qpeu...XqG16
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9440	0.0₅1152 SOL	6.19M	7.13 SOL	$584.18	47mYG...4eD5y
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9501	0.0₅1160 SOL	5.61M	6.51 SOL	$533.21	47mYG...4eD5y
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9456	0.0₅1154 SOL	6.08M	7.02 SOL	$575.13	4twq2...dTwcB
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9518	0.0₅1162 SOL	5.49M	6.38 SOL	$522.64	4twq2...dTwcB
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9461	0.0₅1155 SOL	5.21M	6.02 SOL	$493.16	4ctdU...6YTon
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9510	0.0₅1161 SOL	5.41M	6.28 SOL	$514.28	4ctdU...6YTon
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9470	0.0₅1156 SOL	6.17M	7.13 SOL	$584.14	noXS3...pTJ39
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9520	0.0₅1162 SOL	6.28M	7.29 SOL	$597.48	noXS3...pTJ39
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9470	0.0₅1156 SOL	6.42M	7.41 SOL	$607.63	GTRM9...swesj
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9532	0.0₅1164 SOL	5.81M	6.76 SOL	$554.21	GTRM9...swesj
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9474	0.0₅1156 SOL	5.51M	6.37 SOL	$522.03	4BGhQ...pYeLy
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9519	0.0₅1162 SOL	5.91M	6.86 SOL	$562.49	4BGhQ...pYeLy
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9454	0.0₅1154 SOL	5.14M	5.93 SOL	$486.07	5rw5K...jeqfj
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9501	0.0₅1160 SOL	5.43M	6.30 SOL	$516.02	5rw5K...jeqfj
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9456	0.0₅1154 SOL	5.83M	6.72 SOL	$551.06	4NHTc...KWGXP
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9503	0.0₅1160 SOL	6.10M	7.07 SOL	$579.20	4NHTc...KWGXP
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9449	0.0₅1153 SOL	5.99M	6.91 SOL	$566.38	4tPax...i9gEo
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9492	0.0₅1159 SOL	6.52M	7.55 SOL	$618.80	4tPax...i9gEo
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9424	0.0₅1150 SOL	5.58M	6.42 SOL	$525.94	2EnZm...sfZzv
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9481	0.0₅1157 SOL	5.29M	6.12 SOL	$501.22	2EnZm...sfZzv
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9441	0.0₅1153 SOL	6.07M	6.99 SOL	$572.68	5PZD2...vdn4q
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9494	0.0₅1159 SOL	5.99M	6.94 SOL	$568.85	5PZD2...vdn4q
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9429	0.0₅1151 SOL	5.21M	5.99 SOL	$491.17	5e3UE...j4Znx
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9478	0.0₅1157 SOL	5.37M	6.21 SOL	$508.61	5e3UE...j4Znx
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9442	0.0₅1153 SOL	6.34M	7.31 SOL	$598.69	2fmsJ...imXSy
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9496	0.0₅1159 SOL	6.22M	7.20 SOL	$590.39	2fmsJ...imXSy
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9448	0.0₅1153 SOL	6.48M	7.47 SOL	$612.13	5H4A5...KwGq2
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9511	0.0₅1161 SOL	5.80M	6.74 SOL	$551.98	5H4A5...KwGq2
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9459	0.0₅1155 SOL	5.85M	6.75 SOL	$553.00	qMZbo...VBrPq
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9518	0.0₅1162 SOL	5.42M	6.29 SOL	$515.41	qMZbo...VBrPq
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9480	0.0₅1157 SOL	6.27M	7.25 SOL	$594.12	5puns...ZZ13Q
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9537	0.0₅1164 SOL	5.93M	6.90 SOL	$565.33	5puns...ZZ13Q
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9477	0.0₅1157 SOL	5.46M	6.32 SOL	$517.58	2Y5gE...BdbC6
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9528	0.0₅1163 SOL	5.52M	6.42 SOL	$526.02	2Y5gE...BdbC6
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9484	0.0₅1158 SOL	6.09M	7.05 SOL	$577.44	4c9HJ...w6ir3
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9544	0.0₅1165 SOL	5.63M	6.55 SOL	$537.10	4c9HJ...w6ir3
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9488	0.0₅1158 SOL	5.40M	6.25 SOL	$511.89	23jee...hd1Lu
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9537	0.0₅1164 SOL	5.54M	6.44 SOL	$527.87	23jee...hd1Lu
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9497	0.0₅1159 SOL	6.25M	7.25 SOL	$593.79	5vDT2...SHQ38
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9563	0.0₅1167 SOL	5.40M	6.31 SOL	$516.71	5vDT2...SHQ38
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9524	0.0₅1162 SOL	6.16M	7.16 SOL	$586.63	2ABfn...ouUZP
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9576	0.0₅1169 SOL	6.16M	7.19 SOL	$589.43	2ABfn...ouUZP
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9511	0.0₅1161 SOL	5.44M	6.31 SOL	$516.92	2juQG...VfP4L
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9556	0.0₅1166 SOL	5.91M	6.88 SOL	$564.28	2juQG...VfP4L
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9510	0.0₅1161 SOL	6.34M	7.36 SOL	$603.39	44C8J...WevWF
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9570	0.0₅1168 SOL	5.87M	6.85 SOL	$561.54	44C8J...WevWF
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9523	0.0₅1162 SOL	6.18M	7.18 SOL	$588.77	5hPc1...AeUNe
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9572	0.0₅1168 SOL	6.39M	7.46 SOL	$611.70	5hPc1...AeUNe
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9459	0.0₅1155 SOL	385.17K	0.4445 SOL	$36.43	5xuW7...UrmTb
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9453	0.0₅1154 SOL	3.70K	0.0₂4267 SOL	$0.3497	5Z3gW...HxWcm
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9452	0.0₅1154 SOL	1.89K	0.0₂2182 SOL	$0.1788	5fU8h...L3dYn
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9452	0.0₅1154 SOL	1.10K	0.0₂1264 SOL	$0.1036	4D7d9...yoQjP
Mar 8 09:13 PM	feile / SOL	Sell	$0.0₄9489	0.0₅1158 SOL	5.41M	6.26 SOL	$513.08	2dGLa...ScyVG
Mar 8 09:13 PM	feile / SOL	Buy	$0.0₄9542	0.0₅1165 SOL	5.39M	6.27 SOL	$514.01	2dGLa...ScyVG
Mar 8 09:12 PM	feile / SOL	Sell	$0.0₄9503	0.0₅1160 SOL	6.23M	7.23 SOL	$592.38	2rZnk...cUYhM
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9555	0.0₅1166 SOL	6.25M	7.28 SOL	$596.79	2rZnk...cUYhM
Mar 8 09:12 PM	feile / SOL	Sell	$0.0₄9485	0.0₅1158 SOL	5.21M	6.03 SOL	$494.27	4mefW...5rkzh
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9527	0.0₅1163 SOL	5.83M	6.78 SOL	$555.62	4mefW...5rkzh
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9431	0.0₅1151 SOL	2.59K	0.0₂2978 SOL	$0.2441	63jex...mchay
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9426	0.0₅1150 SOL	304.63K	0.3503 SOL	$28.71	416AM...JRSYf
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9421	0.0₅1150 SOL	2.26K	0.0₂2595 SOL	$0.2127	33umH...v1Uvn
Mar 8 09:12 PM	feile / SOL	Sell	$0.0₄9458	0.0₅1154 SOL	5.46M	6.31 SOL	$516.80	rxxrz...Fw2pD
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9510	0.0₅1161 SOL	5.50M	6.38 SOL	$522.82	rxxrz...Fw2pD
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9416	0.0₅1149 SOL	171.09K	0.1966 SOL	$16.11	2ojCK...SY43Y
Mar 8 09:12 PM	feile / SOL	Sell	$0.0₄9445	0.0₅1153 SOL	5.11M	5.89 SOL	$482.96	4griZ...mEhor
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9489	0.0₅1158 SOL	5.64M	6.53 SOL	$535.28	4griZ...mEhor
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9394	0.0₅1147 SOL	124.84K	0.1431 SOL	$11.73	2uJSR...nFdjM
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9392	0.0₅1146 SOL	6.80K	0.0₂7792 SOL	$0.6386	5X82f...tTEK1
Mar 8 09:12 PM	feile / SOL	Buy	$0.0₄9391	0.0₅1146 SOL	7.51K	0.0₂8606 SOL	$0.7054	5wB9Z...7GDWg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/feile		12h	$81.90	10.88K	$6.55M	-	-	-0.57%	$730.52M

What is the price of feile (feile)?

The current price for feile (feile) on the Solana chain is $0.0₄9363. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for feile (feile)?

The Fully Diluted Valuation (FDV) of feile (feile) is $93.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy feile (feile)?

You can buy feile on decentralized exchanges (DEXes) on the Solana chain. Check the feile Liquidity pools to see all available feile trading pairs and choose the pool with the best liquidity.

What is feile (feile) liquidity?

The total liquidity for feile (feile) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping feile.

What is feile, feile?

feile (feile) is a cryptocurrency token deployed on the Solana blockchain. The current value of feile is $0.0₄9363. Visit the Description tab for more details about this project.

How to trade feile?

You can buy or sell feile on the Solana chain through any of available feile Liquidity pools. Check volumes and liquidity depth across different DEXes.

About feile

feile (feile) is a cryptocurrency token on the Solana blockchain. The current price is $0.049363 with a fully diluted valuation of $93.62K.

SOL/feile on PumpSwap

feile (feile)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

feile

About feile