SOL/feile Pool
The live SOL/feile price today is $81.91, with a 24-hour trading volume of $6.56M. This pair has changed -0.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.91
- 24h Volume
- $6.56M
- 24h Buy Volume
- $3.26M
- 24h Sell Volume
- $3.30M
- Liquidity
- No data
- 24h Transactions
- 10887
- 24h Buys
- 4519
- 24h Sells
- 6368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) feile (feile)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4 SOL for -14769 feile
- : 5954494785 SOL for -5217270393484 feile
- : -7550423262 SOL for 6595067796419 feile
- : 7188107073 SOL for -6316497092592 feile
- : -6763319224 SOL for 5906649948227 feile
- : -22833000 SOL for 20146240868 feile
- : 6791893322 SOL for -5964329322676 feile
- : -6110490709 SOL for 5330877472077 feile
- : -5475000 SOL for 4820753737 feile
- : -6746000 SOL for 5939982906 feile
SOL / feile
SOL/feile Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (feile) | SOL | feile | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:20 PM | Buy | $81.91 | 3.69M | 0.084000 | 0.0148 | $0.063277 | 4yZzU...wtPo5 |
Mar 8 09:13 PM | Buy | $81.90 | 876.19K | 5.95 | 5.22M | $487.69 | 2T9qk...Aj57V |
Mar 8 09:13 PM | Sell | $81.90 | 873.47K | 7.55 | 6.60M | $618.40 | 2T9qk...Aj57V |
Mar 8 09:13 PM | Buy | $81.90 | 878.74K | 7.19 | 6.32M | $588.73 | 5qFzo...yZKV4 |
Mar 8 09:13 PM | Sell | $81.90 | 873.34K | 6.76 | 5.91M | $553.94 | 5qFzo...yZKV4 |
Mar 8 09:13 PM | Sell | $81.90 | 882.33K | 0.0228 | 20.15K | $1.87 | 5EuMY...PNVb1 |
Mar 8 09:13 PM | Buy | $81.90 | 878.15K | 6.79 | 5.96M | $556.28 | 2fpgS...SeVbr |
Mar 8 09:13 PM | Sell | $81.90 | 872.41K | 6.11 | 5.33M | $500.47 | 2fpgS...SeVbr |
Mar 8 09:13 PM | Sell | $81.93 | 880.50K | 0.025475 | 4.82K | $0.4486 | 4hjJs...J6G82 |
Mar 8 09:13 PM | Sell | $81.93 | 880.52K | 0.026746 | 5.94K | $0.5527 | 3syv7...kvvix |
Mar 8 09:13 PM | Sell | $81.93 | 880.53K | 0.021059 | 932.48 | $0.0868 | 4KSZV...ctUzb |
Mar 8 09:13 PM | Sell | $81.93 | 880.54K | 0.024390 | 3.87K | $0.3597 | pWEbh...rzj2J |
Mar 8 09:13 PM | Buy | $81.93 | 875.45K | 7.48 | 6.55M | $612.90 | QTBZn...Qzg2x |
Mar 8 09:13 PM | Sell | $81.93 | 869.18K | 6.39 | 5.55M | $523.28 | QTBZn...Qzg2x |
Mar 8 09:13 PM | Buy | $81.93 | 872.92K | 7.18 | 6.26M | $587.99 | 4GDUa...LxyDi |
Mar 8 09:13 PM | Sell | $81.93 | 867.83K | 6.97 | 6.05M | $570.85 | 4GDUa...LxyDi |
Mar 8 09:13 PM | Sell | $81.93 | 876.98K | 0.021002 | 878.74 | $0.0821 | AMJ1G...FzS6X |
Mar 8 09:13 PM | Buy | $81.93 | 873.96K | 5.93 | 5.18M | $485.77 | 2KgTX...sbDcy |
Mar 8 09:13 PM | Sell | $81.93 | 869.44K | 6.15 | 5.35M | $504.07 | 2KgTX...sbDcy |
Mar 8 09:13 PM | Buy | $81.93 | 872.82K | 7.22 | 6.30M | $591.28 | gDMZV...vgej9 |
